Rcoin RCN
Xếp hạng #?
07:45:31 23/10/2018
Rcoin (RCN)
Không hoạt động
Lịch sử giá Rcoin (RCN) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-04 | $0.00007295 | $0.00007394 | $0.00007278 | $0.00007354 | $13.79 | $0 |
| 2018-09-05 | $0.00007360 | $0.00007383 | $0.00006899 | $0.00006925 | $3.65 | $0 |
| 2018-09-14 | $0.00006523 | $0.00006537 | $0.00006488 | $0.00006500 | $59.86 | $0 |
| 2018-09-15 | $0.00006491 | $0.00006561 | $0.00006475 | $0.00006523 | $60.08 | $0 |
| 2018-09-16 | $0.00006467 | $0.00006519 | $0.00006450 | $0.00006496 | $3.09 | $0 |
| 2018-09-17 | $0.00006512 | $0.00006541 | $0.00006468 | $0.00006494 | $3.09 | $0 |
| 2018-09-28 | $0.00006661 | $0.00006685 | $0.00006558 | $0.00006634 | $76.89 | $0 |
| 2018-09-29 | $0.00006630 | $0.00006630 | $0.00006491 | $0.00006592 | $24.27 | $0 |
| 2018-09-30 | $0.00006584 | $0.00006648 | $0.00006547 | $0.00006619 | $57.69 | $0 |