Rcoin RCN
Xếp hạng #?
07:45:31 23/10/2018
Rcoin (RCN)
Không hoạt động
Lịch sử giá Rcoin (RCN) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.00007747 | $0.00007750 | $0.00007483 | $0.00007633 | $116.65 | $0 |
| 2018-08-02 | $0.00007552 | $0.00007585 | $0.00007498 | $0.00007542 | $48.93 | $0 |
| 2018-08-03 | $0.00007542 | $0.00007542 | $0.00007297 | $0.00007472 | $48.47 | $0 |
| 2018-08-09 | $0.00006333 | $0.00006613 | $0.00006229 | $0.00006546 | $1.31 | $0 |
| 2018-08-10 | $0.00006539 | $0.00006570 | $0.00006106 | $0.00006106 | $1.22 | $0 |
| 2018-08-11 | $0.00006116 | $0.00006124 | $0.00006100 | $0.00006115 | $1.22 | $0 |
| 2018-08-12 | $0.00006320 | $0.00006357 | $0.00006320 | $0.00006357 | $1.27 | $0 |
| 2018-08-21 | $0.00006461 | $0.00006500 | $0.00006402 | $0.00006484 | $50.47 | $0 |
| 2018-08-22 | $0.00006485 | $0.00006817 | $0.00006293 | $0.00006366 | $12.90 | $0 |
| 2018-08-23 | $0.00006368 | $0.00006556 | $0.00006356 | $0.00006536 | $8.02 | $0 |
| 2018-08-24 | $0.00006541 | $0.00006729 | $0.00006491 | $0.00006711 | $52.24 | $0 |
| 2018-08-25 | $0.00006699 | $0.00006791 | $0.00006685 | $0.00006748 | $712.53 | $0 |
| 2018-08-26 | $0.00006762 | $0.00006775 | $0.00006594 | $0.00006722 | $10.53 | $0 |
| 2018-08-27 | $0.00006719 | $0.00006768 | $0.00006670 | $0.00006737 | $2.53 | $0 |
| 2018-08-30 | $0.00006886 | $0.00006993 | $0.00006822 | $0.00006987 | $0.6987 | $0 |
| 2018-08-31 | $0.00006994 | $0.00007016 | $0.00006915 | $0.00006948 | $0.6948 | $0 |