Rcoin RCN
Xếp hạng #?
07:45:31 23/10/2018
Rcoin (RCN)
Không hoạt động
Lịch sử giá Rcoin (RCN) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-03 | $0.00006619 | $0.00006646 | $0.00006476 | $0.00006503 | $77.07 | $0 |
| 2018-07-04 | $0.00006500 | $0.00006791 | $0.00006436 | $0.00006573 | $2.63 | $0 |
| 2018-07-05 | $0.00006587 | $0.00006656 | $0.00006470 | $0.00006536 | $0.6569 | $0 |
| 2018-07-06 | $0.00006535 | $0.00006540 | $0.00006459 | $0.00006505 | $0.6538 | $0 |
| 2018-07-11 | $0.00006384 | $0.00006392 | $0.00006370 | $0.00006391 | $0.6391 | $0 |
| 2018-07-12 | $0.00006390 | $0.00006390 | $0.00006125 | $0.00006236 | $0.6236 | $0 |
| 2018-07-13 | $0.00006243 | $0.00006311 | $0.00006181 | $0.00006212 | $0.6212 | $0 |
| 2018-07-17 | $0.00006707 | $0.00007406 | $0.00006686 | $0.00007328 | $57.16 | $0 |
| 2018-07-18 | $0.00007325 | $0.00007563 | $0.00007275 | $0.00007376 | $0.7376 | $0 |
| 2018-07-19 | $0.00007372 | $0.00007507 | $0.00007297 | $0.00007467 | $58.75 | $0 |
| 2018-07-20 | $0.00007472 | $0.00007645 | $0.00007292 | $0.00007336 | $164.55 | $0 |
| 2018-07-21 | $0.00007334 | $0.00007434 | $0.00007239 | $0.00007405 | $166.10 | $0 |
| 2018-07-22 | $0.00007403 | $0.00007449 | $0.00007375 | $0.00007449 | $167.09 | $0 |
| 2018-07-23 | $0.00007729 | $0.00007779 | $0.00007656 | $0.00007705 | $57.79 | $0 |
| 2018-07-24 | $0.00007717 | $0.00008018 | $0.00007700 | $0.00008008 | $14.41 | $0 |
| 2018-07-26 | $0.00008260 | $0.00008294 | $0.00007875 | $0.00007954 | $2,438.83 | $0 |
| 2018-07-27 | $0.00007950 | $0.00008266 | $0.00007823 | $0.00008155 | $108.46 | $0 |
| 2018-07-28 | $0.00008171 | $0.00008213 | $0.00008089 | $0.00008186 | $35.06 | $0 |
| 2018-07-29 | $0.00008219 | $0.00008273 | $0.00008137 | $0.00008154 | $0.9951 | $0 |
| 2018-07-30 | $0.00008117 | $0.00008192 | $0.00007876 | $0.00008192 | $12.29 | $0 |
| 2018-07-31 | $0.00008177 | $0.00008177 | $0.00007664 | $0.00007740 | $118.28 | $0 |