Rcoin RCN
Xếp hạng #?
07:45:31 23/10/2018
Rcoin (RCN)
Không hoạt động
Lịch sử giá Rcoin (RCN) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-03 | $0.00007635 | $0.00007726 | $0.00007601 | $0.00007705 | $1.30 | $0 |
| 2018-06-04 | $0.00007709 | $0.00007730 | $0.00007688 | $0.00007700 | $1.30 | $0 |
| 2018-06-06 | $0.00007524 | $0.00007689 | $0.00007517 | $0.00007650 | $3.01 | $0 |
| 2018-06-07 | $0.00007657 | $0.00007748 | $0.00007651 | $0.00007660 | $2.20 | $0 |
| 2018-06-11 | $0.00006754 | $0.00006927 | $0.00006714 | $0.00006891 | $14.71 | $0 |
| 2018-06-12 | $0.00006888 | $0.00006888 | $0.00006728 | $0.00006771 | $14.46 | $0 |
| 2018-06-14 | $0.00006490 | $0.00006686 | $0.00006360 | $0.00006655 | $6.65 | $0 |
| 2018-06-15 | $0.00006644 | $0.00006652 | $0.00006410 | $0.00006446 | $3.65 | $0 |
| 2018-06-16 | $0.00006422 | $0.00006573 | $0.00006363 | $0.00006511 | $317.98 | $0 |
| 2018-06-17 | $0.00006528 | $0.00006577 | $0.00006478 | $0.00006499 | $0.9749 | $0 |
| 2018-06-18 | $0.00006477 | $0.00006782 | $0.00006424 | $0.00006734 | $0.6734 | $0 |
| 2018-06-19 | $0.00006730 | $0.00006767 | $0.00006703 | $0.00006751 | $0.6751 | $0 |
| 2018-06-20 | $0.00006755 | $0.00006790 | $0.00006586 | $0.00006750 | $0.7502 | $0 |
| 2018-06-21 | $0.00006751 | $0.00006782 | $0.00006696 | $0.00006722 | $1.34 | $0 |
| 2018-06-22 | $0.00006715 | $0.00006726 | $0.00005945 | $0.00006051 | $9.68 | $0 |
| 2018-06-23 | $0.00006052 | $0.00006161 | $0.00006041 | $0.00006142 | $0.6142 | $0 |
| 2018-06-28 | $0.00006126 | $0.00006127 | $0.00005832 | $0.00005865 | $2.05 | $0 |
| 2018-06-29 | $0.00005868 | $0.00006303 | $0.00005802 | $0.00006197 | $0.6197 | $0 |
| 2018-06-30 | $0.00006205 | $0.00006466 | $0.00006205 | $0.00006383 | $0.6383 | $0 |