rbase.finance RBASE
Xếp hạng #?
13:51:07 27/01/2021
rbase.finance (RBASE)
Không theo dõi
Lịch sử giá rbase.finance (RBASE) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-10 | $3.68 | $4.11 | $2.93 | $3.85 | $11,979,846 | $0 |
| 2020-12-11 | $3.85 | $5.99 | $0.3522 | $0.3814 | $7,491,303 | $0 |
| 2020-12-12 | $0.3814 | $0.6508 | $0.3331 | $0.3830 | $9,151,428 | $0 |
| 2020-12-13 | $0.3830 | $0.5761 | $0.09802 | $0.1174 | $2,591,777 | $0 |
| 2020-12-14 | $0.1174 | $0.2208 | $0.06270 | $0.1071 | $2,031,320 | $0 |
| 2020-12-15 | $0.1071 | $0.1875 | $0.08343 | $0.1540 | $571,248 | $0 |
| 2020-12-16 | $0.1540 | $0.2919 | $0.1540 | $0.1822 | $583,025 | $0 |
| 2020-12-17 | $0.1822 | $0.2020 | $0.1408 | $0.1708 | $118,824 | $0 |
| 2020-12-18 | $0.1708 | $0.1984 | $0.1625 | $0.1887 | $46,848.59 | $0 |
| 2020-12-19 | $0.1887 | $0.2052 | $0.1774 | $0.1888 | $49,270.60 | $0 |
| 2020-12-20 | $0.1888 | $0.2029 | $0.1723 | $0.1742 | $28,538.08 | $0 |
| 2020-12-21 | $0.1742 | $0.1877 | $0.1390 | $0.1832 | $36,255.51 | $0 |
| 2020-12-22 | $0.1832 | $0.1959 | $0.1306 | $0.1887 | $60,020.68 | $0 |
| 2020-12-23 | $0.1887 | $0.1894 | $0.1699 | $0.1743 | $3,837.57 | $0 |
| 2020-12-24 | $0.1743 | $0.1861 | $0.1694 | $0.1855 | $598.15 | $0 |
| 2020-12-25 | $0.1855 | $0.1914 | $0.1834 | $0.1880 | $965.11 | $0 |
| 2020-12-26 | $0.1880 | $0.1926 | $0.1719 | $0.1872 | $7,193.99 | $0 |
| 2020-12-27 | $0.1872 | $0.2051 | $0.1845 | $0.1985 | $1,150.94 | $0 |
| 2020-12-28 | $0.1985 | $0.2146 | $0.1950 | $0.1978 | $680.11 | $0 |
| 2020-12-29 | $0.1978 | $0.1994 | $0.1862 | $0.1935 | $1,151.62 | $0 |
| 2020-12-30 | $0.1935 | $0.2046 | $0.1905 | $0.2032 | $1,566.34 | $0 |
| 2020-12-31 | $0.2032 | $0.2036 | $0.1939 | $0.1961 | $921.44 | $0 |