Tiền ảo: 32,374 Sàn giao dịch: 762 Vốn hóa: $3,287,586,154,101 Khối lượng (24h): $240,447,648,156 Thị phần: BTC: 59.5%, ETH: 12.2%
Razor RZR
Xếp hạng #? 00:14:11 17/05/2016
Razor (RZR)
Không hoạt động

Lịch sử giá Razor (RZR) Tháng 10/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-10-01$0.002080$0.002141$0.002005$0.002133$0.01523$4,266.20
2015-10-02$0.002133$0.002137$0.001895$0.001901$0.0009505$3,801.66
2015-10-03$0.001901$0.002151$0.001898$0.002147$0.007463$4,293.31
2015-10-04$0.002146$0.002148$0.001188$0.001611$180.16$3,221.47
2015-10-05$0.001611$0.001911$0.001224$0.001441$25.27$2,882.47
2015-10-06$0.001442$0.001969$0.001434$0.001966$5.37$3,931.57
2015-10-07$0.001966$0.001971$0.001941$0.001943$3.79$3,885.90
2015-10-08$0.001944$0.001954$0.001473$0.001933$13.85$3,865.48
2015-10-09$0.001932$0.001943$0.001297$0.001298$2.15$2,595.50
2015-10-10$0.001298$0.001897$0.001293$0.001895$1.14$3,790.62
2015-10-11$0.001896$0.001898$0.001370$0.001386$0.01023$2,772.63
2015-10-12$0.001386$0.001806$0.001384$0.001791$0.001801$3,581.53
2015-10-13$0.001791$0.001929$0.001493$0.001496$0.1276$2,991.82
2015-10-14$0.001497$0.001942$0.001493$0.001861$32.12$3,722.38
2015-10-15$0.001861$0.001884$0.001531$0.001552$0.1032$3,103.28
2015-10-16$0.001551$0.001996$0.001519$0.001782$22.71$3,564.31
2015-10-17$0.001784$0.001851$0.001708$0.001840$0.0009993$3,679.13
2015-10-18$0.001625$0.001792$0.001565$0.001570$17.09$3,140.08
2015-10-19$0.001570$0.001985$0.001532$0.001976$4.75$3,951.81
2015-10-20$0.001976$0.002031$0.001974$0.002020$0.07444$4,040.41
2015-10-22$0.001674$0.001815$0.001582$0.001814$33.94$3,627.35
2015-10-23$0.001816$0.001816$0.001548$0.001554$6.84$3,107.92
2015-10-24$0.001554$0.001583$0.001554$0.001583$0.09724$3,166.21
2015-10-25$0.001583$0.001916$0.001582$0.001777$28.58$3,554.29
2015-10-26$0.001781$0.002307$0.001749$0.002306$2.78$4,611.84
2015-10-27$0.002307$0.002318$0.001633$0.001930$18.58$3,859.56
2015-10-28$0.001930$0.002067$0.001720$0.002047$23.10$4,094.39
2015-10-29$0.002046$0.002189$0.001657$0.001699$24.18$3,397.90
2015-10-30$0.001697$0.001826$0.001695$0.001802$0.0009462$3,603.13
2015-10-31$0.001888$0.001892$0.001726$0.001752$0.09036$3,504.46
Lịch sử giá Razor (RZR) Tháng 10/2015 - GiaCoin.com
5 trên 788 đánh giá