Tiền ảo: 33,049 Sàn giao dịch: 772 Vốn hóa: $3,265,791,288,801 Khối lượng (24h): $129,230,228,536 Thị phần: BTC: 57.2%, ETH: 12.3%
Razor RZR
Xếp hạng #? 00:14:11 17/05/2016
Razor (RZR)
Không hoạt động

Lịch sử giá Razor (RZR) Tháng 09/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-09-01$0.1925$0.2184$0.1904$0.2112$3,029.82$421,554
2014-09-02$0.2109$0.2171$0.1842$0.1884$6,562.10$376,251
2014-09-03$0.1882$0.1982$0.1791$0.1792$2,497.08$357,773
2014-09-04$0.1792$0.1900$0.1743$0.1884$7,248.55$376,304
2014-09-05$0.1879$0.2153$0.1801$0.1923$7,943.38$384,147
2014-09-06$0.1923$0.2114$0.1853$0.1925$4,301.06$384,472
2014-09-07$0.1891$0.2070$0.1847$0.1880$1,816.43$375,663
2014-09-08$0.1879$0.1946$0.1716$0.1759$3,162.82$351,415
2014-09-09$0.1760$0.1782$0.1672$0.1766$1,116.53$352,860
2014-09-10$0.1767$0.1810$0.1584$0.1659$3,079.00$331,511
2014-09-11$0.1660$0.1722$0.1651$0.1679$547.99$335,485
2014-09-12$0.1678$0.1721$0.1638$0.1716$1,883.40$342,840
2014-09-13$0.1672$0.1788$0.1663$0.1685$1,367.01$336,757
2014-09-14$0.1686$0.1717$0.1538$0.1657$3,608.25$331,131
2014-09-15$0.1656$0.1994$0.1656$0.1800$6,572.80$359,739
2014-09-16$0.1798$0.1917$0.1787$0.1812$2,318.96$362,183
2014-09-17$0.1811$0.1845$0.1724$0.1746$1,047.83$349,008
2014-09-18$0.1744$0.1841$0.1582$0.1733$2,318.64$346,519
2014-09-19$0.1732$0.1732$0.1434$0.1464$2,517.23$292,644
2014-09-20$0.1463$0.1678$0.1429$0.1544$2,250.46$308,631
2014-09-21$0.1541$0.1557$0.1374$0.1457$1,677.89$291,279
2014-09-22$0.1458$0.1499$0.1361$0.1419$3,908.51$283,644
2014-09-23$0.1419$0.1556$0.1287$0.1556$2,338.89$311,102
2014-09-24$0.1529$0.1595$0.1455$0.1559$1,161.49$311,605
2014-09-25$0.1558$3.10$0.1385$0.2266$2,457.80$453,087
2014-09-26$0.2264$0.2427$0.1339$0.1341$1,438.65$268,099
2014-09-27$0.1338$0.1403$0.1303$0.1307$821.47$261,362
2014-09-28$0.1307$0.1362$0.1157$0.1199$1,286.65$239,752
2014-09-29$0.1198$0.1226$0.1079$0.1127$1,235.69$225,440
2014-09-30$0.1129$0.1178$0.1032$0.1109$3,361.91$221,686
Lịch sử giá Razor (RZR) Tháng 09/2014 - GiaCoin.com
5 trên 789 đánh giá