Razor RZR
Xếp hạng #?
00:14:11 17/05/2016
Razor (RZR)
Không hoạt động
Lịch sử giá Razor (RZR) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-21 | $1.13 | $1.51 | $1.10 | $1.25 | $423,680 | $1,259,390 |
| 2014-06-22 | $1.25 | $1.98 | $1.24 | $1.40 | $609,735 | $1,486,675 |
| 2014-06-23 | $1.40 | $1.48 | $0.6809 | $0.8338 | $521,512 | $931,127 |
| 2014-06-24 | $0.8423 | $0.8648 | $0.6186 | $0.6991 | $214,730 | $819,628 |
| 2014-06-25 | $0.6864 | $0.7203 | $0.6402 | $0.6893 | $129,912 | $844,616 |
| 2014-06-26 | $0.7412 | $0.7635 | $0.5720 | $0.6061 | $125,523 | $779,573 |
| 2014-06-27 | $0.6072 | $0.7074 | $0.6072 | $0.6361 | $122,515 | $854,167 |
| 2014-06-28 | $0.6374 | $0.6389 | $0.4902 | $0.6224 | $126,034 | $872,647 |
| 2014-06-29 | $0.6434 | $0.9508 | $0.6434 | $0.9320 | $305,802 | $1,361,608 |
| 2014-06-30 | $0.9367 | $0.9438 | $0.7545 | $0.8099 | $251,775 | $1,220,561 |