RawCoin RAW
Xếp hạng #?
07:09:17 09/03/2015
RawCoin (RAW)
Không hoạt động
Lịch sử giá RawCoin (RAW) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.0002231 | $0.0002231 | $0.0002044 | $0.0002200 | $479.12 | $1,270.89 |
| 2015-01-02 | $0.0002199 | $0.0002207 | $0.0001977 | $0.0001985 | $1.24 | $1,146.65 |
| 2015-01-03 | $0.0001984 | $0.0001985 | $0.0001957 | $0.0001959 | $1.22 | $1,131.55 |
| 2015-01-12 | $0.0002028 | $0.0002069 | $0.0002016 | $0.0002035 | $0.8139 | $1,175.85 |
| 2015-01-13 | $0.0002032 | $0.0002039 | $0.0001539 | $0.0001581 | $114.04 | $913.43 |
| 2015-01-14 | $0.0001567 | $0.0001567 | $0.0001201 | $0.0001247 | $89.93 | $720.29 |
| 2015-01-15 | $0.0001238 | $0.0001603 | $0.0001238 | $0.0001301 | $91.07 | $751.66 |
| 2015-01-16 | $0.0001296 | $0.0001374 | $0.0001269 | $0.0001280 | $89.59 | $739.47 |
| 2015-01-18 | $0.0001353 | $0.0001624 | $0.0001342 | $0.0001620 | $1.96 | $935.72 |
| 2015-01-19 | $0.0001628 | $0.0001669 | $0.0001596 | $0.0001649 | $1.67 | $952.47 |
| 2015-01-23 | $0.0001791 | $0.0001794 | $0.0001577 | $0.0001630 | $0.2362 | $941.81 |
| 2015-01-24 | $0.0001629 | $0.0001640 | $0.0001387 | $0.0001462 | $17.73 | $844.84 |
| 2015-01-25 | $0.0001459 | $0.0001505 | $0.0001440 | $0.0001497 | $107.75 | $864.85 |
| 2015-01-26 | $0.0001499 | $0.0001825 | $0.0001499 | $0.0001609 | $1.28 | $929.73 |
| 2015-01-27 | $0.0001548 | $0.0001557 | $0.0001548 | $0.0001555 | $1.17 | $898.10 |
| 2015-01-28 | $0.0001554 | $0.0002592 | $0.0001494 | $0.0001871 | $331.21 | $1,081.15 |
| 2015-01-29 | $0.0001867 | $0.0002399 | $0.0001853 | $0.0002358 | $0.1624 | $1,362.60 |
| 2015-01-30 | $0.0002351 | $0.0002374 | $0.0002281 | $0.0002287 | $0.002581 | $1,321.24 |
| 2015-01-31 | $0.0002287 | $0.0002358 | $0.0002185 | $0.0002196 | $2.19 | $1,268.95 |