Rare Pepe Party RAREPEPEP
Xếp hạng #?
21:29:13 05/10/2017
Rare Pepe Party (RAREPEPEP)
Không hoạt động
Lịch sử giá Rare Pepe Party (RAREPEPEP) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $14.75 | $16.79 | $14.56 | $16.51 | $194.05 | $297,167 |
| 2017-08-02 | $16.51 | $16.58 | $11.11 | $12.04 | $36.11 | $216,680 |
| 2017-08-03 | $11.87 | $12.43 | $11.87 | $12.18 | $88.07 | $219,222 |
| 2017-08-04 | $12.37 | $12.59 | $11.03 | $11.42 | $82.59 | $205,574 |
| 2017-08-05 | $16.85 | $19.15 | $16.61 | $18.24 | $75.68 | $328,367 |
| 2017-08-06 | $18.41 | $19.51 | $18.33 | $18.94 | $78.58 | $340,961 |
| 2017-08-11 | $12.33 | $12.55 | $12.03 | $12.33 | $61.63 | $221,875 |
| 2017-08-12 | $12.32 | $12.88 | $11.84 | $12.43 | $62.15 | $223,726 |
| 2017-08-19 | $13.60 | $16.37 | $13.30 | $14.60 | $192.93 | $262,760 |
| 2017-08-20 | $14.61 | $34.22 | $14.18 | $31.49 | $220.41 | $566,780 |
| 2017-08-26 | $43.11 | $44.98 | $42.59 | $44.98 | $314.83 | $809,561 |
| 2017-08-27 | $44.52 | $45.11 | $34.36 | $36.57 | $255.96 | $658,183 |
| 2017-08-31 | $31.46 | $31.63 | $29.11 | $29.82 | $360.99 | $536,740 |