Rare Pepe Party RAREPEPEP
Xếp hạng #?
21:29:13 05/10/2017
Rare Pepe Party (RAREPEPEP)
Không hoạt động
Lịch sử giá Rare Pepe Party (RAREPEPEP) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-05 | $12.89 | $12.92 | $12.89 | $12.92 | $46.56 | $232,464 |
| 2017-07-06 | $12.95 | $13.51 | $12.89 | $13.15 | $47.42 | $236,755 |
| 2017-07-08 | $18.83 | $21.14 | $18.37 | $20.83 | $37.51 | $374,892 |
| 2017-07-09 | $20.89 | $21.67 | $20.89 | $21.34 | $38.44 | $384,174 |
| 2017-07-12 | $9.83 | $10.29 | $9.43 | $10.29 | $77.16 | $185,181 |
| 2017-07-13 | $10.31 | $10.48 | $9.11 | $9.31 | $69.79 | $167,495 |
| 2017-07-15 | $12.01 | $12.03 | $11.06 | $11.52 | $11.52 | $207,382 |
| 2017-07-16 | $11.49 | $12.33 | $10.85 | $11.23 | $11.23 | $202,158 |
| 2017-07-17 | $11.28 | $13.05 | $11.25 | $13.05 | $26.10 | $234,900 |
| 2017-07-18 | $12.98 | $15.17 | $12.04 | $14.41 | $28.82 | $259,349 |
| 2017-07-19 | $14.37 | $16.75 | $14.37 | $16.45 | $32.89 | $296,014 |
| 2017-07-24 | $20.82 | $21.01 | $19.58 | $20.00 | $372.17 | $359,951 |
| 2017-07-25 | $19.99 | $20.11 | $14.35 | $15.08 | $15.08 | $271,364 |
| 2017-07-26 | $14.69 | $14.99 | $14.39 | $14.57 | $164.90 | $262,334 |
| 2017-07-27 | $14.50 | $16.05 | $14.44 | $15.27 | $32.80 | $274,918 |
| 2017-07-29 | $15.24 | $15.89 | $14.87 | $15.71 | $15.71 | $282,735 |
| 2017-07-30 | $15.56 | $15.95 | $15.01 | $15.47 | $15.47 | $278,465 |