Rare Pepe Party RAREPEPEP
Xếp hạng #?
21:29:13 05/10/2017
Rare Pepe Party (RAREPEPEP)
Không hoạt động
Lịch sử giá Rare Pepe Party (RAREPEPEP) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $20.26 | $20.26 | $15.85 | $16.13 | $29.89 | $290,295 |
| 2017-06-03 | $15.59 | $16.58 | $15.25 | $16.04 | $34.61 | $288,675 |
| 2017-06-04 | $16.06 | $16.24 | $15.59 | $16.20 | $34.97 | $291,627 |
| 2017-06-06 | $20.56 | $20.56 | $19.42 | $19.61 | $16,964.90 | $353,027 |
| 2017-06-07 | $19.60 | $21.77 | $18.77 | $19.41 | $1,268.16 | $349,391 |
| 2017-06-08 | $19.24 | $28.30 | $18.89 | $28.30 | $8,761.44 | $509,398 |
| 2017-06-09 | $28.31 | $38.91 | $28.27 | $38.91 | $389.25 | $700,303 |
| 2017-06-10 | $38.38 | $39.36 | $33.52 | $35.52 | $355.42 | $639,432 |
| 2017-06-11 | $16.44 | $16.88 | $16.31 | $16.86 | $1,602.12 | $303,559 |
| 2017-06-12 | $16.65 | $17.02 | $13.29 | $13.81 | $1,312.14 | $248,616 |
| 2017-06-13 | $29.28 | $30.43 | $28.86 | $29.55 | $88.65 | $531,905 |
| 2017-06-14 | $29.55 | $30.06 | $25.76 | $26.81 | $80.44 | $482,647 |
| 2017-06-18 | $34.79 | $44.88 | $34.45 | $41.07 | $205.36 | $739,296 |
| 2017-06-19 | $41.75 | $45.76 | $34.65 | $36.76 | $30.95 | $661,639 |
| 2017-06-21 | $27.97 | $28.16 | $26.11 | $27.07 | $29.61 | $487,271 |
| 2017-06-22 | $27.26 | $30.37 | $26.52 | $28.54 | $31.22 | $513,731 |
| 2017-06-23 | $32.98 | $32.98 | $31.72 | $31.91 | $100.29 | $574,370 |
| 2017-06-24 | $31.94 | $34.69 | $19.41 | $20.47 | $68.87 | $368,508 |
| 2017-06-25 | $20.49 | $20.96 | $18.68 | $19.73 | $66.36 | $355,081 |
| 2017-06-26 | $27.28 | $27.61 | $22.19 | $25.97 | $62.28 | $467,520 |
| 2017-06-27 | $25.49 | $26.91 | $23.95 | $23.95 | $57.43 | $431,058 |