Rare Pepe Party RAREPEPEP
Xếp hạng #?
21:29:13 05/10/2017
Rare Pepe Party (RAREPEPEP)
Không hoạt động
Lịch sử giá Rare Pepe Party (RAREPEPEP)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-21 | $16.10 | $16.31 | $13.78 | $14.13 | $14.13 | $254,338 |
| 2017-09-20 | $16.84 | $16.84 | $16.08 | $16.08 | $16.08 | $289,471 |
| 2017-09-17 | $20.64 | $23.40 | $19.50 | $22.72 | $51.63 | $408,897 |
| 2017-09-16 | $20.75 | $20.99 | $20.47 | $20.76 | $47.18 | $373,637 |
| 2017-09-09 | $23.09 | $23.20 | $22.77 | $22.87 | $22.87 | $411,712 |
| 2017-09-08 | $26.46 | $27.07 | $22.01 | $22.93 | $22.93 | $412,792 |
| 2017-09-05 | $14.83 | $15.67 | $13.28 | $15.65 | $51.23 | $281,747 |
| 2017-09-04 | $14.71 | $15.27 | $14.52 | $14.87 | $48.66 | $267,642 |
| 2017-09-01 | $29.79 | $30.13 | $29.79 | $30.02 | $363.39 | $540,315 |