RAKSUR RAS
Xếp hạng #?
13:51:03 27/01/2021
RAKSUR (RAS)
Không theo dõi
Lịch sử giá RAKSUR (RAS) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.002497 | $0.002601 | $0.002158 | $0.002235 | $1,438.10 | $0 |
| 2020-11-02 | $0.002235 | $0.002407 | $0.002048 | $0.002050 | $1,298.33 | $0 |
| 2020-11-03 | $0.002050 | $0.002326 | $0.001997 | $0.002314 | $1,295.05 | $0 |
| 2020-11-04 | $0.002314 | $0.002318 | $0.001952 | $0.002031 | $2,582.08 | $0 |
| 2020-11-05 | $0.002031 | $0.002160 | $0.001699 | $0.001996 | $3,005.12 | $0 |
| 2020-11-06 | $0.001996 | $0.002185 | $0.001936 | $0.002136 | $1,222.42 | $0 |
| 2020-11-07 | $0.002137 | $0.002277 | $0.002051 | $0.002167 | $9,041.15 | $0 |
| 2020-11-08 | $0.002165 | $0.002292 | $0.002048 | $0.002259 | $4,041.51 | $0 |
| 2020-11-09 | $0.002259 | $0.002290 | $0.002081 | $0.002145 | $6,675.82 | $0 |
| 2020-11-10 | $0.002145 | $0.004510 | $0.002063 | $0.004443 | $28,488.76 | $0 |
| 2020-11-11 | $0.004443 | $0.004628 | $0.004131 | $0.004208 | $26,528.18 | $0 |
| 2020-11-12 | $0.004208 | $0.004256 | $0.003974 | $0.004112 | $18,940.87 | $0 |
| 2020-11-13 | $0.004112 | $0.004317 | $0.004031 | $0.004229 | $8,159.24 | $0 |
| 2020-11-14 | $0.004229 | $0.004293 | $0.003885 | $0.004100 | $13,776.43 | $0 |
| 2020-11-15 | $0.004100 | $0.004157 | $0.003746 | $0.003773 | $7,585.44 | $0 |
| 2020-11-16 | $0.003773 | $0.004123 | $0.003742 | $0.004056 | $2,335.86 | $0 |
| 2020-11-17 | $0.003961 | $0.004300 | $0.003866 | $0.004174 | $2,349.63 | $0 |
| 2020-11-18 | $0.004174 | $0.004389 | $0.003835 | $0.004013 | $2,396.01 | $0 |
| 2020-11-19 | $0.004013 | $0.004100 | $0.001876 | $0.003504 | $6,475.06 | $0 |
| 2020-11-20 | $0.003504 | $0.003803 | $0.003404 | $0.003543 | $1,509.65 | $0 |
| 2020-11-21 | $0.003543 | $0.003843 | $0.003405 | $0.003736 | $7,263.77 | $0 |
| 2020-11-22 | $0.003737 | $0.003896 | $0.003217 | $0.003432 | $11,764.61 | $0 |
| 2020-11-23 | $0.003432 | $0.003916 | $0.003379 | $0.003755 | $38,240.13 | $0 |
| 2020-11-24 | $0.003761 | $0.004017 | $0.003729 | $0.003762 | $0 | $0 |
| 2020-11-25 | $0.003762 | $0.003770 | $0.003258 | $0.003345 | $1,599.91 | $0 |
| 2020-11-26 | $0.003344 | $0.003372 | $0.002746 | $0.002972 | $17,354.93 | $0 |
| 2020-11-27 | $0.002973 | $0.003234 | $0.002850 | $0.003037 | $6,547.48 | $0 |
| 2020-11-28 | $0.003038 | $0.003298 | $0.002968 | $0.003090 | $10,079.37 | $0 |
| 2020-11-29 | $0.003089 | $0.003337 | $0.002234 | $0.002470 | $21,271.48 | $0 |
| 2020-11-30 | $0.002470 | $0.002746 | $0.002359 | $0.002600 | $11,945.00 | $0 |