RAKSUR RAS
Xếp hạng #?
13:51:03 27/01/2021
RAKSUR (RAS)
Không theo dõi
Lịch sử giá RAKSUR (RAS) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.001058 | $0.001101 | $0.0008121 | $0.0008618 | $536.87 | $0 |
| 2020-10-02 | $0.0008689 | $0.0009120 | $0.0006857 | $0.0008448 | $492.66 | $0 |
| 2020-10-03 | $0.0008448 | $0.0008756 | $0.0007762 | $0.0007762 | $452.90 | $0 |
| 2020-10-04 | $0.0007901 | $0.0008284 | $0.0007139 | $0.0007404 | $1,266.85 | $0 |
| 2020-10-05 | $0.0007616 | $0.0007763 | $0.0007193 | $0.0007398 | $412.29 | $0 |
| 2020-10-06 | $0.0007469 | $0.0008732 | $0.0007053 | $0.0008077 | $3,258.88 | $0 |
| 2020-10-07 | $0.0008111 | $0.001547 | $0.0007462 | $0.001401 | $8,693.60 | $0 |
| 2020-10-08 | $0.001405 | $0.001626 | $0.001375 | $0.001508 | $4,531.69 | $0 |
| 2020-10-09 | $0.001505 | $0.002233 | $0.001415 | $0.001897 | $12,011.99 | $0 |
| 2020-10-10 | $0.001905 | $0.002989 | $0.001878 | $0.002864 | $7,455.51 | $0 |
| 2020-10-11 | $0.002845 | $0.002991 | $0.002745 | $0.002956 | $1,740.79 | $0 |
| 2020-10-12 | $0.002971 | $0.003104 | $0.002808 | $0.002958 | $5,537.68 | $0 |
| 2020-10-13 | $0.002931 | $0.003052 | $0.002854 | $0.002977 | $1,798.92 | $0 |
| 2020-10-14 | $0.002977 | $0.003021 | $0.002788 | $0.002987 | $1,720.90 | $0 |
| 2020-10-15 | $0.002983 | $0.002991 | $0.002193 | $0.002978 | $1,518.40 | $0 |
| 2020-10-16 | $0.002978 | $0.002993 | $0.002567 | $0.002648 | $1,631.12 | $0 |
| 2020-10-17 | $0.002633 | $0.002746 | $0.002621 | $0.002733 | $244.98 | $0 |
| 2020-10-18 | $0.002733 | $0.002863 | $0.002615 | $0.002852 | $1,473.65 | $0 |
| 2020-10-19 | $0.002852 | $0.002982 | $0.002630 | $0.002701 | $1,660.85 | $0 |
| 2020-10-20 | $0.002713 | $0.002870 | $0.002585 | $0.002610 | $1,628.34 | $0 |
| 2020-10-21 | $0.002628 | $0.003063 | $0.002592 | $0.002938 | $1,748.43 | $0 |
| 2020-10-22 | $0.002910 | $0.003152 | $0.002788 | $0.003041 | $1,802.28 | $0 |
| 2020-10-23 | $0.003033 | $0.003268 | $0.002908 | $0.003008 | $1,813.00 | $0 |
| 2020-10-24 | $0.003008 | $0.003121 | $0.002887 | $0.003056 | $1,776.05 | $0 |
| 2020-10-25 | $0.003056 | $0.003106 | $0.002866 | $0.002937 | $1,701.85 | $0 |
| 2020-10-26 | $0.002937 | $0.003056 | $0.002732 | $0.002781 | $1,554.93 | $0 |
| 2020-10-27 | $0.002781 | $0.002918 | $0.002764 | $0.002860 | $1,599.56 | $0 |
| 2020-10-28 | $0.002860 | $0.002905 | $0.002676 | $0.002748 | $1,433.04 | $0 |
| 2020-10-29 | $0.002748 | $0.002795 | $0.002680 | $0.002715 | $1,322.60 | $0 |
| 2020-10-30 | $0.002715 | $0.002771 | $0.002613 | $0.002672 | $1,467.57 | $0 |
| 2020-10-31 | $0.002672 | $0.002740 | $0.002407 | $0.002497 | $1,468.76 | $0 |