QYNO QNO
Xếp hạng #?
20:20:05 18/01/2021
QYNO (QNO)
Không theo dõi
Lịch sử giá QYNO (QNO) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.0002157 | $0.0002187 | $0.0002095 | $0.0002124 | $0 | $228.36 |
| 2020-10-02 | $0.0002124 | $0.0002132 | $0.0002083 | $0.0002115 | $0 | $227.42 |
| 2020-10-03 | $0.0002115 | $0.0002120 | $0.0002102 | $0.0002110 | $0 | $226.85 |
| 2020-10-04 | $0.0002110 | $0.0002137 | $0.0002107 | $0.0002134 | $0 | $229.41 |
| 2020-10-05 | $0.0002134 | $0.0002159 | $0.0002127 | $0.0002159 | $0 | $232.09 |
| 2020-10-06 | $0.0002159 | $0.0003238 | $0.0002150 | $0.0003181 | $0 | $342.05 |
| 2020-10-07 | $0.0003181 | $0.0003204 | $0.0003169 | $0.0003201 | $0 | $344.13 |
| 2020-10-08 | $0.0003201 | $0.0003284 | $0.0003169 | $0.0003275 | $0 | $352.08 |
| 2020-10-09 | $0.0003275 | $0.0003330 | $0.0002207 | $0.0002213 | $50.90 | $237.92 |
| 2020-10-10 | $0.0002213 | $0.0004550 | $0.0002211 | $0.0004519 | $34.73 | $485.82 |
| 2020-10-11 | $0.0004519 | $0.0004549 | $0.0002268 | $0.0003415 | $10.14 | $367.20 |
| 2020-10-12 | $0.0003415 | $0.0004626 | $0.0002248 | $0.0003467 | $44.63 | $372.72 |
| 2020-10-13 | $0.0003467 | $0.0003467 | $0.0003396 | $0.0003428 | $4.21 | $368.54 |
| 2020-10-14 | $0.0003428 | $0.0003462 | $0.0003392 | $0.0003429 | $0 | $368.66 |
| 2020-10-15 | $0.0003429 | $0.0004628 | $0.0003391 | $0.0004598 | $1.12 | $494.37 |
| 2020-10-16 | $0.0004598 | $0.0004616 | $0.0003390 | $0.0003397 | $0.006103 | $365.20 |
| 2020-10-17 | $0.0003397 | $0.0003413 | $0.0002261 | $0.0002272 | $0.2958 | $244.24 |
| 2020-10-18 | $0.0002272 | $0.0002297 | $0.0002270 | $0.0002297 | $0.04593 | $246.93 |
| 2020-10-19 | $0.0002297 | $0.0002360 | $0.0002282 | $0.0002348 | $0.0004697 | $252.49 |
| 2020-10-20 | $0.0002348 | $0.0002400 | $0.0002336 | $0.0002383 | $0 | $256.24 |
| 2020-10-21 | $0.0002383 | $0.0002637 | $0.0002380 | $0.0002565 | $0.0007694 | $275.75 |
| 2020-10-22 | $0.0002565 | $0.0003920 | $0.0002543 | $0.0002593 | $14.52 | $278.81 |
| 2020-10-23 | $0.0002593 | $0.0002603 | $0.0002551 | $0.0002586 | $3.18 | $278.01 |
| 2020-10-24 | $0.0002586 | $0.0003944 | $0.0002577 | $0.0003934 | $0.07970 | $422.95 |
| 2020-10-25 | $0.0003933 | $0.0003999 | $0.0003873 | $0.0003908 | $0.01950 | $420.13 |
| 2020-10-26 | $0.0003909 | $0.0003968 | $0.0002565 | $0.0002615 | $1.17 | $281.10 |
| 2020-10-27 | $0.0002615 | $0.0002752 | $0.0002612 | $0.0002728 | $0.0002728 | $293.28 |
| 2020-10-28 | $0.0002731 | $0.0002768 | $0.0002587 | $0.0002654 | $0.0007964 | $285.39 |
| 2020-10-29 | $0.0002654 | $0.0002722 | $0.0002596 | $0.0002690 | $10.75 | $289.21 |
| 2020-10-30 | $0.0002688 | $0.0002730 | $0.0002627 | $0.0002714 | $0 | $291.75 |
| 2020-10-31 | $0.0002709 | $0.0002806 | $0.0002692 | $0.0002756 | $0.02756 | $296.30 |