Qwark QWARK
Xếp hạng #?
00:43:03 19/07/2019
Qwark (QWARK)
Không hoạt động
Lịch sử giá Qwark (QWARK) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.008556 | $0.01009 | $0.008198 | $0.009835 | $4,177.92 | $655,748 |
| 2019-06-02 | $0.009835 | $0.01021 | $0.009472 | $0.009600 | $1,158.92 | $640,086 |
| 2019-06-03 | $0.009602 | $0.01000 | $0.008173 | $0.008173 | $3,663.91 | $544,897 |
| 2019-06-04 | $0.008163 | $0.008274 | $0.007350 | $0.007521 | $336.60 | $501,419 |
| 2019-06-05 | $0.007531 | $0.007793 | $0.007093 | $0.007478 | $1,230.25 | $498,575 |
| 2019-06-06 | $0.007479 | $0.007795 | $0.007371 | $0.007652 | $807.14 | $510,198 |
| 2019-06-07 | $0.007647 | $0.008044 | $0.007610 | $0.007772 | $771.08 | $518,173 |
| 2019-06-08 | $0.007770 | $0.007943 | $0.007259 | $0.007447 | $1,101.87 | $496,545 |
| 2019-06-09 | $0.007447 | $0.007831 | $0.007174 | $0.007358 | $895.81 | $490,564 |
| 2019-06-10 | $0.007339 | $0.007779 | $0.006511 | $0.007272 | $753.15 | $484,866 |
| 2019-06-11 | $0.007280 | $0.007297 | $0.006420 | $0.006951 | $543.62 | $463,415 |
| 2019-06-12 | $0.006951 | $0.007265 | $0.006711 | $0.006824 | $546.13 | $454,979 |
| 2019-06-13 | $0.006829 | $0.007184 | $0.006557 | $0.006740 | $317.91 | $449,389 |
| 2019-06-14 | $0.006745 | $0.008014 | $0.006056 | $0.006766 | $1,985.90 | $451,105 |
| 2019-06-15 | $0.006769 | $0.007515 | $0.005879 | $0.006978 | $2,625.13 | $465,250 |
| 2019-06-16 | $0.006978 | $0.007510 | $0.006727 | $0.006734 | $435.97 | $448,969 |
| 2019-06-17 | $0.006740 | $0.007699 | $0.005500 | $0.006345 | $2,147.73 | $423,065 |
| 2019-06-18 | $0.006343 | $0.007399 | $0.005599 | $0.005709 | $1,490.84 | $380,650 |
| 2019-06-19 | $0.005713 | $0.006777 | $0.005712 | $0.006768 | $2,688.72 | $451,227 |
| 2019-06-20 | $0.006766 | $0.006770 | $0.006072 | $0.006088 | $658.68 | $405,888 |
| 2019-06-21 | $0.006092 | $0.006864 | $0.005344 | $0.005893 | $3,241.56 | $392,917 |
| 2019-06-22 | $0.005893 | $0.006994 | $0.005790 | $0.005991 | $1,409.45 | $399,449 |
| 2019-06-23 | $0.005992 | $0.006189 | $0.005173 | $0.005206 | $1,624.69 | $347,109 |
| 2019-06-24 | $0.005206 | $0.006406 | $0.005190 | $0.005503 | $1,037.93 | $366,894 |
| 2019-06-25 | $0.005505 | $0.005981 | $0.005461 | $0.005777 | $883.13 | $385,169 |
| 2019-06-26 | $0.005777 | $0.006695 | $0.005667 | $0.006234 | $1,024.13 | $415,661 |
| 2019-06-27 | $0.006237 | $0.006384 | $0.004989 | $0.005691 | $621.48 | $379,448 |
| 2019-06-28 | $0.005691 | $0.006309 | $0.001597 | $0.001982 | $11,276.16 | $132,128 |
| 2019-06-29 | $0.001983 | $0.002100 | $0.001529 | $0.001671 | $7,311.16 | $111,385 |
| 2019-06-30 | $0.001669 | $0.001818 | $0.001152 | $0.001505 | $5,858.00 | $100,369 |