Qwark QWARK
Xếp hạng #?
00:43:03 19/07/2019
Qwark (QWARK)
Không hoạt động
Lịch sử giá Qwark (QWARK) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.01051 | $0.01060 | $0.01030 | $0.01049 | $1,007.53 | $699,318 |
| 2019-02-02 | $0.01048 | $0.01065 | $0.01035 | $0.01061 | $325.01 | $707,461 |
| 2019-02-03 | $0.01061 | $0.01063 | $0.009967 | $0.01001 | $731.07 | $667,476 |
| 2019-02-04 | $0.01006 | $0.01007 | $0.009779 | $0.009974 | $1,202.80 | $664,964 |
| 2019-02-05 | $0.009941 | $0.01053 | $0.009926 | $0.01049 | $3,090.16 | $699,694 |
| 2019-02-06 | $0.01053 | $0.01053 | $0.008978 | $0.009849 | $1,464.78 | $656,664 |
| 2019-02-07 | $0.009850 | $0.01004 | $0.009548 | $0.009617 | $455.93 | $641,220 |
| 2019-02-08 | $0.009620 | $0.01094 | $0.009578 | $0.01082 | $497.39 | $721,534 |
| 2019-02-09 | $0.01082 | $0.01121 | $0.01067 | $0.01110 | $432.47 | $740,351 |
| 2019-02-10 | $0.01071 | $0.01103 | $0.01067 | $0.01080 | $116.63 | $720,181 |
| 2019-02-11 | $0.01080 | $0.01111 | $0.01032 | $0.01070 | $852.91 | $713,544 |
| 2019-02-12 | $0.01072 | $0.01072 | $0.01030 | $0.01039 | $541.31 | $692,928 |
| 2019-02-13 | $0.01039 | $0.01064 | $0.01036 | $0.01045 | $156.30 | $696,694 |
| 2019-02-14 | $0.01043 | $0.01049 | $0.01034 | $0.01043 | $377.46 | $695,354 |
| 2019-02-15 | $0.01044 | $0.01052 | $0.01043 | $0.01048 | $33.05 | $698,434 |
| 2019-02-16 | $0.01048 | $0.01058 | $0.01036 | $0.01052 | $136.42 | $701,698 |
| 2019-02-17 | $0.01053 | $0.01059 | $0.01012 | $0.01056 | $267.18 | $704,173 |
| 2019-02-18 | $0.01057 | $0.01134 | $0.01055 | $0.01096 | $315.74 | $730,690 |
| 2019-02-19 | $0.01097 | $0.01118 | $0.01052 | $0.01094 | $1,312.07 | $729,680 |
| 2019-02-20 | $0.01093 | $0.01109 | $0.01088 | $0.01101 | $135.66 | $734,099 |
| 2019-02-21 | $0.01101 | $0.01101 | $0.01014 | $0.01028 | $589.26 | $685,513 |
| 2019-02-22 | $0.01026 | $0.01078 | $0.01026 | $0.01065 | $370.45 | $709,959 |
| 2019-02-23 | $0.01063 | $0.01124 | $0.01030 | $0.01101 | $206.21 | $734,246 |
| 2019-02-24 | $0.01102 | $0.01117 | $0.009399 | $0.009844 | $256.40 | $656,297 |
| 2019-02-25 | $0.009842 | $0.009923 | $0.009414 | $0.009558 | $463.72 | $637,246 |
| 2019-02-26 | $0.009529 | $0.01072 | $0.009420 | $0.009785 | $2,100.19 | $652,394 |
| 2019-02-27 | $0.009794 | $0.01032 | $0.009472 | $0.009645 | $341.77 | $643,076 |
| 2019-02-28 | $0.009657 | $0.01044 | $0.009320 | $0.009627 | $280.32 | $641,861 |