QUSD QUSD
Xếp hạng #?
16:47:15 14/06/2021
QUSD (QUSD)
Không theo dõi
Lịch sử giá QUSD (QUSD) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.009535 | $0.009537 | $0.009533 | $0.009537 | $0 | $0 |
| 2021-05-02 | $0.009536 | $0.009537 | $0.009533 | $0.009536 | $0 | $0 |
| 2021-05-03 | $0.009536 | $0.009537 | $0.009533 | $0.009536 | $0 | $0 |
| 2021-05-04 | $0.009537 | $0.009537 | $0.009533 | $0.009536 | $0 | $0 |
| 2021-05-05 | $0.009535 | $0.009537 | $0.009533 | $0.009536 | $0 | $0 |
| 2021-05-06 | $0.009534 | $0.009537 | $0.009533 | $0.009534 | $0 | $0 |
| 2021-05-07 | $0.009537 | $0.009537 | $0.009533 | $0.009534 | $0 | $0 |
| 2021-05-08 | $0.009537 | $0.009537 | $0.009533 | $0.009537 | $0 | $0 |
| 2021-05-09 | $0.009536 | $0.009537 | $0.009533 | $0.009535 | $0 | $0 |
| 2021-05-10 | $0.009536 | $0.009537 | $0.009533 | $0.009536 | $0 | $0 |
| 2021-05-11 | $0.009536 | $0.009537 | $0.009533 | $0.009536 | $0 | $0 |
| 2021-05-12 | $0.009535 | $0.009537 | $0.009533 | $0.009535 | $0 | $0 |
| 2021-05-13 | $0.009535 | $0.009537 | $0.009533 | $0.009536 | $0 | $0 |
| 2021-05-14 | $0.009534 | $0.009537 | $0.009533 | $0.009533 | $0 | $0 |
| 2021-05-15 | $0.009535 | $0.009537 | $0.009533 | $0.009536 | $0 | $0 |
| 2021-05-16 | $0.009533 | $0.009537 | $0.009533 | $0.009535 | $0 | $0 |
| 2021-05-17 | $0.009535 | $0.009537 | $0.009533 | $0.009537 | $0 | $0 |
| 2021-05-18 | $0.009533 | $0.009554 | $0.009533 | $0.009541 | $0 | $0 |
| 2021-05-19 | $0.009541 | $0.009554 | $0.009522 | $0.009551 | $0 | $0 |
| 2021-05-20 | $0.009550 | $0.009554 | $0.009543 | $0.009552 | $0 | $0 |
| 2021-05-21 | $0.009553 | $0.009554 | $0.009544 | $0.009553 | $0 | $0 |
| 2021-05-22 | $0.009553 | $0.009554 | $0.009541 | $0.009551 | $0 | $0 |
| 2021-05-23 | $0.009550 | $0.009554 | $0.009539 | $0.009550 | $0 | $0 |
| 2021-05-24 | $0.009551 | $0.009554 | $0.009545 | $0.009549 | $0 | $0 |
| 2021-05-25 | $0.009549 | $0.009554 | $0.009545 | $0.009545 | $0 | $0 |
| 2021-05-26 | $0.009546 | $0.009554 | $0.009543 | $0.009552 | $0 | $0 |
| 2021-05-27 | $0.009552 | $0.009554 | $0.009542 | $0.009545 | $0 | $0 |
| 2021-05-28 | $0.009544 | $0.009551 | $0.009538 | $0.009541 | $0 | $0 |
| 2021-05-29 | $0.009540 | $0.009546 | $0.009536 | $0.009539 | $0 | $0 |
| 2021-05-30 | $0.009539 | $0.009543 | $0.009532 | $0.009535 | $0 | $0 |
| 2021-05-31 | $0.009536 | $0.009547 | $0.009535 | $0.009540 | $0 | $0 |