QUSD QUSD
Xếp hạng #?
16:47:15 14/06/2021
QUSD (QUSD)
Không theo dõi
Lịch sử giá QUSD (QUSD) Tháng 04/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-04-01 | $0.009535 | $0.009550 | $0.009532 | $0.009540 | $0 | $0 |
| 2021-04-02 | $0.009539 | $0.009557 | $0.009520 | $0.009541 | $0 | $0 |
| 2021-04-03 | $0.009540 | $0.009566 | $0.009516 | $0.009565 | $0 | $0 |
| 2021-04-04 | $0.009564 | $0.009645 | $0.009545 | $0.009567 | $0 | $0 |
| 2021-04-05 | $0.009567 | $0.009581 | $0.009533 | $0.009537 | $0 | $0 |
| 2021-04-06 | $0.009537 | $0.009554 | $0.009530 | $0.009550 | $0 | $0 |
| 2021-04-07 | $0.009551 | $0.009560 | $0.009539 | $0.009553 | $0 | $0 |
| 2021-04-08 | $0.009553 | $0.009553 | $0.009536 | $0.009537 | $0 | $0 |
| 2021-04-09 | $0.009537 | $0.009552 | $0.009537 | $0.009546 | $0 | $0 |
| 2021-04-10 | $0.009545 | $0.009556 | $0.009510 | $0.009539 | $0 | $0 |
| 2021-04-11 | $0.009539 | $0.009560 | $0.009523 | $0.009557 | $0 | $0 |
| 2021-04-12 | $0.009556 | $0.009556 | $0.009525 | $0.009534 | $0 | $0 |
| 2021-04-13 | $0.009534 | $0.009547 | $0.009524 | $0.009528 | $0 | $0 |
| 2021-04-14 | $0.009528 | $0.009560 | $0.009526 | $0.009550 | $0 | $0 |
| 2021-04-15 | $0.009550 | $0.009570 | $0.009540 | $0.009546 | $0 | $0 |
| 2021-04-16 | $0.009543 | $0.009572 | $0.009536 | $0.009558 | $0 | $0 |
| 2021-04-17 | $0.009557 | $0.009648 | $0.009531 | $0.009644 | $0 | $0 |
| 2021-04-18 | $0.009645 | $0.009802 | $0.009533 | $0.009534 | $0 | $0 |
| 2021-04-19 | $0.009536 | $0.009537 | $0.009533 | $0.009537 | $0 | $0 |
| 2021-04-20 | $0.009534 | $0.009537 | $0.009533 | $0.009534 | $0 | $0 |
| 2021-04-21 | $0.009534 | $0.009537 | $0.009533 | $0.009535 | $0 | $0 |
| 2021-04-22 | $0.009534 | $0.009537 | $0.009533 | $0.009534 | $0 | $0 |
| 2021-04-23 | $0.009536 | $0.009537 | $0.009533 | $0.009535 | $0 | $0 |
| 2021-04-24 | $0.009534 | $0.009537 | $0.009533 | $0.009536 | $0 | $0 |
| 2021-04-25 | $0.009534 | $0.009537 | $0.009533 | $0.009536 | $0 | $0 |
| 2021-04-26 | $0.009534 | $0.009537 | $0.009533 | $0.009537 | $0 | $0 |
| 2021-04-27 | $0.009535 | $0.009537 | $0.009533 | $0.009536 | $0 | $0 |
| 2021-04-28 | $0.009536 | $0.009537 | $0.009533 | $0.009536 | $0 | $0 |
| 2021-04-29 | $0.009536 | $0.009537 | $0.009533 | $0.009535 | $0 | $0 |
| 2021-04-30 | $0.009535 | $0.009537 | $0.009533 | $0.009534 | $0 | $0 |