QUSD QUSD
Xếp hạng #?
16:47:15 14/06/2021
QUSD (QUSD)
Không theo dõi
Lịch sử giá QUSD (QUSD) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-01 | $0.01163 | $0.01167 | $0.01155 | $0.01158 | $541.90 | $0 |
| 2020-08-02 | $0.01160 | $0.01232 | $0.01156 | $0.01159 | $603.73 | $0 |
| 2020-08-03 | $0.01159 | $0.01176 | $0.01156 | $0.01163 | $575.73 | $0 |
| 2020-08-04 | $0.01163 | $0.01172 | $0.01160 | $0.01162 | $213.56 | $0 |
| 2020-08-05 | $0.01162 | $0.01184 | $0.01161 | $0.01176 | $373.12 | $0 |
| 2020-08-06 | $0.01176 | $0.01182 | $0.01174 | $0.01175 | $397.04 | $0 |
| 2020-08-07 | $0.01175 | $0.01193 | $0.01172 | $0.01179 | $359.74 | $0 |
| 2020-08-08 | $0.01179 | $0.01188 | $0.01177 | $0.01178 | $281.03 | $0 |
| 2020-08-09 | $0.01177 | $0.01189 | $0.01173 | $0.01175 | $322.38 | $0 |
| 2020-08-10 | $0.01175 | $0.01192 | $0.01173 | $0.01177 | $1,051.14 | $0 |
| 2020-08-11 | $0.01176 | $0.01185 | $0.01171 | $0.01180 | $220.43 | $0 |
| 2020-08-12 | $0.01179 | $0.01202 | $0.01168 | $0.01190 | $767.91 | $0 |
| 2020-08-13 | $0.01190 | $0.01202 | $0.01172 | $0.01197 | $128.83 | $0 |
| 2020-08-14 | $0.01198 | $0.01206 | $0.01164 | $0.01175 | $455.45 | $0 |
| 2020-08-15 | $0.01175 | $0.01187 | $0.01172 | $0.01175 | $290.85 | $0 |
| 2020-08-16 | $0.01176 | $0.01183 | $0.01173 | $0.01176 | $253.34 | $0 |
| 2020-08-17 | $0.01176 | $0.01190 | $0.01170 | $0.01174 | $202.88 | $0 |
| 2020-08-18 | $0.01174 | $0.01186 | $0.01171 | $0.01178 | $261.73 | $0 |
| 2020-08-19 | $0.01178 | $0.01186 | $0.01173 | $0.01178 | $284.70 | $0 |
| 2020-08-20 | $0.01178 | $0.01179 | $0.01173 | $0.01174 | $136.05 | $0 |
| 2020-08-21 | $0.01174 | $0.01189 | $0.01170 | $0.01184 | $312.62 | $0 |
| 2020-08-22 | $0.01182 | $0.01189 | $0.01175 | $0.01178 | $204.48 | $0 |
| 2020-08-23 | $0.01178 | $0.01193 | $0.01177 | $0.01191 | $506.33 | $0 |
| 2020-08-24 | $0.01192 | $0.01194 | $0.01187 | $0.01191 | $106.72 | $0 |
| 2020-08-25 | $0.01192 | $0.01209 | $0.01190 | $0.01194 | $359.86 | $0 |
| 2020-08-26 | $0.01195 | $0.01198 | $0.01192 | $0.01196 | $272.93 | $0 |
| 2020-08-27 | $0.01196 | $0.01204 | $0.01191 | $0.01198 | $136.31 | $0 |
| 2020-08-28 | $0.01198 | $0.01201 | $0.01195 | $0.01198 | $170.23 | $0 |
| 2020-08-29 | $0.01197 | $0.01201 | $0.01195 | $0.01198 | $173.61 | $0 |
| 2020-08-30 | $0.01199 | $0.01207 | $0.01194 | $0.01205 | $337.23 | $0 |
| 2020-08-31 | $0.01205 | $0.01209 | $0.01201 | $0.01205 | $161.70 | $0 |