QUSD QUSD
Xếp hạng #?
16:47:15 14/06/2021
QUSD (QUSD)
Không theo dõi
Lịch sử giá QUSD (QUSD) Tháng 07/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-07-01 | $0.01169 | $0.01177 | $0.01166 | $0.01171 | $339.63 | $0 |
| 2020-07-02 | $0.01170 | $0.01197 | $0.01168 | $0.01191 | $100.27 | $0 |
| 2020-07-03 | $0.01192 | $0.01195 | $0.01173 | $0.01183 | $865.18 | $0 |
| 2020-07-04 | $0.01183 | $0.01196 | $0.01178 | $0.01191 | $571.07 | $0 |
| 2020-07-05 | $0.01191 | $0.01196 | $0.01184 | $0.01189 | $543.93 | $0 |
| 2020-07-06 | $0.01189 | $0.01197 | $0.01182 | $0.01191 | $439.07 | $0 |
| 2020-07-07 | $0.01191 | $0.01195 | $0.01179 | $0.01188 | $406.26 | $0 |
| 2020-07-08 | $0.01188 | $0.01193 | $0.01184 | $0.01188 | $1,391.18 | $0 |
| 2020-07-09 | $0.01188 | $0.01200 | $0.01185 | $0.01197 | $264.13 | $0 |
| 2020-07-10 | $0.01196 | $0.01201 | $0.01187 | $0.01195 | $642.66 | $0 |
| 2020-07-11 | $0.01195 | $0.01196 | $0.01179 | $0.01186 | $904.80 | $0 |
| 2020-07-12 | $0.01186 | $0.01192 | $0.01183 | $0.01184 | $662.10 | $0 |
| 2020-07-13 | $0.01184 | $0.01189 | $0.01172 | $0.01177 | $717.48 | $0 |
| 2020-07-14 | $0.01177 | $0.01184 | $0.01174 | $0.01177 | $201.84 | $0 |
| 2020-07-15 | $0.01177 | $0.01182 | $0.01173 | $0.01175 | $853.49 | $0 |
| 2020-07-16 | $0.01175 | $0.01183 | $0.01171 | $0.01173 | $184.96 | $0 |
| 2020-07-17 | $0.01173 | $0.01178 | $0.01169 | $0.01173 | $412.49 | $0 |
| 2020-07-18 | $0.01173 | $0.01181 | $0.01169 | $0.01172 | $531.40 | $0 |
| 2020-07-19 | $0.01172 | $0.01177 | $0.01165 | $0.01170 | $1,128.86 | $0 |
| 2020-07-20 | $0.01170 | $0.01176 | $0.01168 | $0.01173 | $810.21 | $0 |
| 2020-07-21 | $0.01173 | $0.01177 | $0.01163 | $0.01171 | $1,160.56 | $0 |
| 2020-07-22 | $0.01171 | $0.01177 | $0.01163 | $0.01174 | $765.43 | $0 |
| 2020-07-23 | $0.01174 | $0.01179 | $0.01169 | $0.01171 | $504.10 | $0 |
| 2020-07-24 | $0.01171 | $0.01178 | $0.01170 | $0.01172 | $431.27 | $0 |
| 2020-07-25 | $0.01173 | $0.01177 | $0.01169 | $0.01171 | $85.82 | $0 |
| 2020-07-26 | $0.01170 | $0.01185 | $0.01167 | $0.01173 | $758.47 | $0 |
| 2020-07-27 | $0.01173 | $0.01193 | $0.01165 | $0.01176 | $198.99 | $0 |
| 2020-07-28 | $0.01176 | $0.01181 | $0.01160 | $0.01165 | $1,126.51 | $0 |
| 2020-07-29 | $0.01165 | $0.01171 | $0.01158 | $0.01167 | $569.82 | $0 |
| 2020-07-30 | $0.01167 | $0.02465 | $0.01161 | $0.02461 | $469.45 | $0 |
| 2020-07-31 | $0.02461 | $0.02467 | $0.01160 | $0.01163 | $286.48 | $0 |