QUSD QUSD
Xếp hạng #?
16:47:15 14/06/2021
QUSD (QUSD)
Không theo dõi
Lịch sử giá QUSD (QUSD) Tháng 06/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-06-01 | $0.01073 | $0.01080 | $0.01061 | $0.01078 | $590.65 | $0 |
| 2020-06-02 | $0.01077 | $0.01108 | $0.01072 | $0.01073 | $785.59 | $0 |
| 2020-06-03 | $0.01073 | $0.01080 | $0.01072 | $0.01077 | $1,620.57 | $0 |
| 2020-06-04 | $0.01077 | $0.01090 | $0.01072 | $0.01083 | $508.03 | $0 |
| 2020-06-05 | $0.01083 | $0.01094 | $0.01076 | $0.01083 | $511.63 | $0 |
| 2020-06-06 | $0.01083 | $0.01095 | $0.01077 | $0.01081 | $538.86 | $0 |
| 2020-06-07 | $0.01081 | $0.01088 | $0.01077 | $0.01084 | $666.14 | $0 |
| 2020-06-08 | $0.01084 | $0.01091 | $0.01078 | $0.01085 | $1,296.79 | $0 |
| 2020-06-09 | $0.01087 | $0.01101 | $0.01081 | $0.01087 | $278.99 | $0 |
| 2020-06-10 | $0.01088 | $0.01096 | $0.01074 | $0.01089 | $506.26 | $0 |
| 2020-06-11 | $0.01089 | $0.01103 | $0.01087 | $0.01093 | $398.09 | $0 |
| 2020-06-12 | $0.01094 | $0.01099 | $0.01091 | $0.01096 | $420.94 | $0 |
| 2020-06-13 | $0.01096 | $0.01107 | $0.01095 | $0.01104 | $324.74 | $0 |
| 2020-06-14 | $0.01103 | $0.01114 | $0.01100 | $0.01111 | $574.91 | $0 |
| 2020-06-15 | $0.01111 | $0.01120 | $0.01104 | $0.01113 | $176.25 | $0 |
| 2020-06-16 | $0.01113 | $0.01118 | $0.01109 | $0.01113 | $243.18 | $0 |
| 2020-06-17 | $0.01113 | $0.01117 | $0.01108 | $0.01112 | $302.40 | $0 |
| 2020-06-18 | $0.01112 | $0.01118 | $0.01109 | $0.01118 | $368.69 | $0 |
| 2020-06-19 | $0.01118 | $0.01122 | $0.01109 | $0.01109 | $701.23 | $0 |
| 2020-06-20 | $0.01110 | $0.01123 | $0.01107 | $0.01116 | $457.40 | $0 |
| 2020-06-21 | $0.01116 | $0.01124 | $0.01113 | $0.01122 | $333.78 | $0 |
| 2020-06-22 | $0.01121 | $0.02458 | $0.01103 | $0.01112 | $410.10 | $0 |
| 2020-06-23 | $0.01111 | $0.01122 | $0.01104 | $0.01117 | $398.01 | $0 |
| 2020-06-24 | $0.01117 | $0.01170 | $0.01115 | $0.01159 | $495.58 | $0 |
| 2020-06-25 | $0.01158 | $0.01164 | $0.01147 | $0.01159 | $535.13 | $0 |
| 2020-06-26 | $0.01158 | $0.01168 | $0.01155 | $0.01160 | $407.84 | $0 |
| 2020-06-27 | $0.01160 | $0.01175 | $0.01157 | $0.01166 | $255.54 | $0 |
| 2020-06-28 | $0.01166 | $0.01185 | $0.01154 | $0.01170 | $139.16 | $0 |
| 2020-06-29 | $0.01169 | $0.01176 | $0.01151 | $0.01167 | $600.41 | $0 |
| 2020-06-30 | $0.01167 | $0.01177 | $0.01162 | $0.01169 | $352.00 | $0 |