QUSD QUSD
Xếp hạng #?
16:47:15 14/06/2021
QUSD (QUSD)
Không theo dõi
Lịch sử giá QUSD (QUSD) Tháng 05/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-05-01 | $0.01007 | $0.01035 | $0.009997 | $0.01031 | $919.40 | $0 |
| 2020-05-02 | $0.01031 | $0.01041 | $0.01024 | $0.01032 | $970.16 | $0 |
| 2020-05-03 | $0.01033 | $0.01043 | $0.01027 | $0.01033 | $631.37 | $0 |
| 2020-05-04 | $0.01033 | $0.01049 | $0.01033 | $0.01044 | $811.38 | $0 |
| 2020-05-05 | $0.01045 | $0.01066 | $0.01034 | $0.01054 | $1,165.72 | $0 |
| 2020-05-06 | $0.01052 | $0.01071 | $0.01040 | $0.01071 | $822.04 | $0 |
| 2020-05-07 | $0.01071 | $0.01074 | $0.01044 | $0.01058 | $532.72 | $0 |
| 2020-05-08 | $0.01058 | $0.01078 | $0.01058 | $0.01071 | $807.54 | $0 |
| 2020-05-09 | $0.01072 | $0.01076 | $0.01064 | $0.01073 | $856.96 | $0 |
| 2020-05-10 | $0.01073 | $0.01120 | $0.01052 | $0.01066 | $580.99 | $0 |
| 2020-05-11 | $0.01067 | $0.01089 | $0.01039 | $0.01077 | $714.52 | $0 |
| 2020-05-12 | $0.01076 | $0.01084 | $0.01073 | $0.01080 | $1,156.40 | $0 |
| 2020-05-13 | $0.01079 | $0.01091 | $0.01070 | $0.01078 | $767.66 | $0 |
| 2020-05-14 | $0.01078 | $0.01083 | $0.01063 | $0.01070 | $888.74 | $0 |
| 2020-05-15 | $0.01070 | $0.01093 | $0.01065 | $0.01079 | $826.07 | $0 |
| 2020-05-16 | $0.01077 | $0.01081 | $0.01069 | $0.01072 | $775.91 | $0 |
| 2020-05-17 | $0.01072 | $0.01078 | $0.01061 | $0.01072 | $826.87 | $0 |
| 2020-05-18 | $0.01072 | $0.01082 | $0.01064 | $0.01071 | $677.64 | $0 |
| 2020-05-19 | $0.01072 | $0.01077 | $0.01056 | $0.01059 | $855.44 | $0 |
| 2020-05-20 | $0.01059 | $0.01077 | $0.01058 | $0.01062 | $346.77 | $0 |
| 2020-05-21 | $0.01062 | $0.01077 | $0.01058 | $0.01066 | $401.69 | $0 |
| 2020-05-22 | $0.01066 | $0.01072 | $0.01061 | $0.01068 | $501.15 | $0 |
| 2020-05-23 | $0.01068 | $0.01078 | $0.01064 | $0.01078 | $909.77 | $0 |
| 2020-05-24 | $0.01077 | $0.01087 | $0.01067 | $0.01072 | $122.42 | $0 |
| 2020-05-25 | $0.01072 | $0.01078 | $0.01065 | $0.01075 | $489.45 | $0 |
| 2020-05-26 | $0.01075 | $0.01079 | $0.01066 | $0.01071 | $637.09 | $0 |
| 2020-05-27 | $0.01071 | $0.01082 | $0.01067 | $0.01078 | $785.24 | $0 |
| 2020-05-28 | $0.01078 | $0.01084 | $0.01071 | $0.01073 | $498.89 | $0 |
| 2020-05-29 | $0.01073 | $0.01082 | $0.01071 | $0.01078 | $842.42 | $0 |
| 2020-05-30 | $0.01078 | $0.01080 | $0.01067 | $0.01075 | $267.12 | $0 |
| 2020-05-31 | $0.01075 | $0.01082 | $0.01069 | $0.01072 | $86.67 | $0 |