QUSD QUSD
Xếp hạng #?
16:47:15 14/06/2021
QUSD (QUSD)
Không theo dõi
Lịch sử giá QUSD (QUSD) Tháng 04/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-04-01 | $0.008916 | $0.009019 | $0.008721 | $0.008977 | $698.92 | $0 |
| 2020-04-02 | $0.009006 | $0.009095 | $0.008855 | $0.009018 | $1,019.31 | $0 |
| 2020-04-03 | $0.009029 | $0.009111 | $0.008995 | $0.009033 | $921.87 | $0 |
| 2020-04-04 | $0.009031 | $0.009214 | $0.008980 | $0.009093 | $789.43 | $0 |
| 2020-04-05 | $0.009092 | $0.009114 | $0.009030 | $0.009080 | $626.60 | $0 |
| 2020-04-06 | $0.009084 | $0.009193 | $0.008998 | $0.009061 | $856.41 | $0 |
| 2020-04-07 | $0.009051 | $0.009212 | $0.009032 | $0.009097 | $801.62 | $0 |
| 2020-04-08 | $0.009100 | $0.009191 | $0.008977 | $0.009102 | $1,294.25 | $0 |
| 2020-04-09 | $0.009090 | $0.009232 | $0.009072 | $0.009163 | $876.05 | $0 |
| 2020-04-10 | $0.009166 | $0.009302 | $0.009089 | $0.009168 | $823.32 | $0 |
| 2020-04-11 | $0.009168 | $0.009230 | $0.009021 | $0.009172 | $1,115.03 | $0 |
| 2020-04-12 | $0.009163 | $0.009339 | $0.009158 | $0.009339 | $821.71 | $0 |
| 2020-04-13 | $0.009329 | $0.009460 | $0.009205 | $0.009278 | $711.85 | $0 |
| 2020-04-14 | $0.009278 | $0.009330 | $0.009237 | $0.009272 | $1,184.88 | $0 |
| 2020-04-15 | $0.009275 | $0.009374 | $0.009238 | $0.009308 | $569.97 | $0 |
| 2020-04-16 | $0.009307 | $0.009372 | $0.009026 | $0.009237 | $620.81 | $0 |
| 2020-04-17 | $0.009234 | $0.009349 | $0.009169 | $0.009341 | $767.48 | $0 |
| 2020-04-18 | $0.009341 | $0.009378 | $0.009244 | $0.009282 | $632.79 | $0 |
| 2020-04-19 | $0.009286 | $0.009509 | $0.009272 | $0.009425 | $861.66 | $0 |
| 2020-04-20 | $0.009427 | $0.009593 | $0.009385 | $0.009549 | $983.19 | $0 |
| 2020-04-21 | $0.009550 | $0.009653 | $0.009530 | $0.009621 | $603.10 | $0 |
| 2020-04-22 | $0.009625 | $0.009721 | $0.009555 | $0.009696 | $965.64 | $0 |
| 2020-04-23 | $0.009695 | $0.009756 | $0.009436 | $0.009590 | $1,010.40 | $0 |
| 2020-04-24 | $0.009585 | $0.009780 | $0.009529 | $0.009767 | $1,478.47 | $0 |
| 2020-04-25 | $0.009765 | $0.009816 | $0.009661 | $0.009736 | $610.07 | $0 |
| 2020-04-26 | $0.009734 | $0.02102 | $0.009665 | $0.009695 | $949.22 | $0 |
| 2020-04-27 | $0.009695 | $0.009847 | $0.009666 | $0.009810 | $1,433.21 | $0 |
| 2020-04-28 | $0.009810 | $0.01007 | $0.009802 | $0.01006 | $773.36 | $0 |
| 2020-04-29 | $0.01006 | $0.01015 | $0.009877 | $0.01011 | $617.25 | $0 |
| 2020-04-30 | $0.01011 | $0.01020 | $0.009956 | $0.01007 | $2,125.45 | $0 |