QUSD QUSD
Xếp hạng #?
16:47:15 14/06/2021
QUSD (QUSD)
Không theo dõi
Lịch sử giá QUSD (QUSD) Tháng 03/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-03-01 | $0.01192 | $0.01194 | $0.01174 | $0.01188 | $2,241.94 | $0 |
| 2020-03-02 | $0.01188 | $0.01200 | $0.01182 | $0.01185 | $2,302.40 | $0 |
| 2020-03-03 | $0.01185 | $0.01191 | $0.01178 | $0.01183 | $2,649.42 | $0 |
| 2020-03-04 | $0.01183 | $0.01194 | $0.01182 | $0.01191 | $2,123.21 | $0 |
| 2020-03-05 | $0.01191 | $0.01216 | $0.01189 | $0.01189 | $2,269.54 | $0 |
| 2020-03-06 | $0.01189 | $0.01207 | $0.01189 | $0.01202 | $2,039.92 | $0 |
| 2020-03-07 | $0.01201 | $0.01223 | $0.01174 | $0.01192 | $2,151.35 | $0 |
| 2020-03-08 | $0.01192 | $0.01193 | $0.01160 | $0.01160 | $2,149.86 | $0 |
| 2020-03-09 | $0.01160 | $0.01164 | $0.01146 | $0.01159 | $2,124.36 | $0 |
| 2020-03-10 | $0.01159 | $0.01174 | $0.01155 | $0.01157 | $1,749.97 | $0 |
| 2020-03-11 | $0.01157 | $0.01162 | $0.01141 | $0.01162 | $2,037.21 | $0 |
| 2020-03-12 | $0.01162 | $0.01162 | $0.01075 | $0.01092 | $1,431.13 | $0 |
| 2020-03-13 | $0.01092 | $0.01107 | $0.006745 | $0.009429 | $1,305.55 | $0 |
| 2020-03-14 | $0.009431 | $0.009942 | $0.009368 | $0.009821 | $1,826.12 | $0 |
| 2020-03-15 | $0.009821 | $0.009861 | $0.008273 | $0.008340 | $1,406.30 | $0 |
| 2020-03-16 | $0.008335 | $0.008345 | $0.007993 | $0.008333 | $0 | $0 |
| 2020-03-17 | $0.008333 | $0.008333 | $0.007281 | $0.008181 | $3,040.13 | $0 |
| 2020-03-18 | $0.008172 | $0.008280 | $0.008087 | $0.008096 | $1,620.89 | $0 |
| 2020-03-19 | $0.008096 | $0.008809 | $0.008089 | $0.008558 | $1,380.21 | $0 |
| 2020-03-20 | $0.008556 | $0.008767 | $0.008314 | $0.008470 | $1,627.71 | $0 |
| 2020-03-21 | $0.008470 | $0.008585 | $0.008427 | $0.008556 | $2,118.85 | $0 |
| 2020-03-22 | $0.008554 | $0.008655 | $0.008431 | $0.008442 | $1,241.71 | $0 |
| 2020-03-23 | $0.008442 | $0.008720 | $0.008409 | $0.008624 | $1,833.49 | $0 |
| 2020-03-24 | $0.008631 | $0.01499 | $0.008612 | $0.01499 | $3,187.44 | $0 |
| 2020-03-25 | $0.01499 | $0.01507 | $0.008743 | $0.008826 | $2,086.39 | $0 |
| 2020-03-26 | $0.008826 | $0.008921 | $0.008801 | $0.008858 | $2,022.17 | $0 |
| 2020-03-27 | $0.008859 | $0.009070 | $0.008832 | $0.008973 | $1,710.66 | $0 |
| 2020-03-28 | $0.008972 | $0.008975 | $0.008693 | $0.008706 | $1,506.88 | $0 |
| 2020-03-29 | $0.008709 | $0.008935 | $0.008686 | $0.008856 | $946.04 | $0 |
| 2020-03-30 | $0.008859 | $0.008926 | $0.008751 | $0.008918 | $976.99 | $0 |
| 2020-03-31 | $0.008920 | $0.008951 | $0.008822 | $0.008916 | $1,040.56 | $0 |