Qurito QURO
Xếp hạng #?
12:43:16 17/09/2020
Qurito (QURO)
Không theo dõi
Lịch sử giá Qurito (QURO) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.002444 | $0.002444 | $0.001099 | $0.001189 | $65.37 | $12,374.88 |
| 2019-10-02 | $0.001189 | $0.001629 | $0.001185 | $0.001276 | $33.95 | $13,277.69 |
| 2019-10-03 | $0.001275 | $0.001485 | $0.001212 | $0.001325 | $4.23 | $13,793.35 |
| 2019-10-04 | $0.001325 | $0.001325 | $0.001049 | $0.001069 | $5.80 | $11,129.72 |
| 2019-10-05 | $0.001069 | $0.001991 | $0.001065 | $0.001977 | $8.49 | $20,580.84 |
| 2019-10-06 | $0.001978 | $0.001986 | $0.001034 | $0.001045 | $0.2871 | $10,876.97 |
| 2019-10-07 | $0.001044 | $0.001756 | $0.001036 | $0.001743 | $1.80 | $18,144.66 |
| 2019-10-08 | $0.001743 | $0.002084 | $0.001742 | $0.002065 | $0 | $21,497.99 |
| 2019-10-09 | $0.002065 | $0.002065 | $0.002065 | $0.002065 | $0 | $21,497.99 |
| 2019-10-10 | $0.002065 | $0.002065 | $0.002065 | $0.002065 | $0 | $21,497.99 |
| 2019-10-11 | $0.002065 | $0.002267 | $0.002065 | $0.002159 | $2.48 | $22,470.70 |
| 2019-10-12 | $0.002158 | $0.002168 | $0.001330 | $0.001333 | $10.43 | $13,872.89 |
| 2019-10-13 | $0.001333 | $0.001340 | $0.001094 | $0.001100 | $0.02199 | $11,445.85 |
| 2019-10-14 | $0.001100 | $0.001336 | $0.001097 | $0.001335 | $10.81 | $13,895.45 |
| 2019-10-15 | $0.001336 | $0.004091 | $0.001328 | $0.004018 | $230.92 | $41,818.76 |
| 2019-10-16 | $0.004016 | $0.004024 | $0.003906 | $0.003940 | $226.43 | $41,006.90 |
| 2019-10-17 | $0.003941 | $0.003941 | $0.003926 | $0.003930 | $0 | $40,902.66 |
| 2019-10-18 | $0.003930 | $0.003930 | $0.003930 | $0.003930 | $0 | $40,902.66 |
| 2019-10-19 | $0.003930 | $0.003930 | $0.003930 | $0.003930 | $0 | $40,902.66 |
| 2019-10-20 | $0.003930 | $0.003930 | $0.003930 | $0.003930 | $0 | $40,902.66 |
| 2019-10-21 | $0.003930 | $0.003930 | $0.0002559 | $0.0002571 | $0.1543 | $2,676.18 |
| 2019-10-22 | $0.0002571 | $0.002067 | $0.0002542 | $0.002050 | $8.30 | $21,338.96 |
| 2019-10-23 | $0.002050 | $0.002052 | $0.001873 | $0.001931 | $7.81 | $20,093.63 |
| 2019-10-24 | $0.001932 | $0.001941 | $0.001914 | $0.001927 | $0 | $20,059.31 |
| 2019-10-25 | $0.001927 | $0.001927 | $0.001773 | $0.001805 | $0 | $18,784.51 |
| 2019-10-26 | $0.001805 | $0.001805 | $0.001805 | $0.001805 | $0 | $18,784.51 |
| 2019-10-27 | $0.001805 | $0.001805 | $0.001805 | $0.001805 | $0 | $18,784.51 |
| 2019-10-28 | $0.001805 | $0.001805 | $0.001805 | $0.001805 | $0 | $18,784.51 |
| 2019-10-29 | $0.001805 | $0.001805 | $0.001805 | $0.001805 | $0 | $18,784.51 |
| 2019-10-30 | $0.001805 | $0.001805 | $0.001805 | $0.001805 | $0 | $18,784.51 |
| 2019-10-31 | $0.001805 | $0.001805 | $0.001805 | $0.001805 | $0 | $18,784.51 |