Qurito QURO
Xếp hạng #?
12:43:16 17/09/2020
Qurito (QURO)
Không theo dõi
Lịch sử giá Qurito (QURO) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.001694 | $0.001694 | $0.0006776 | $0.0006860 | $0.1715 | $7,140.48 |
| 2019-09-02 | $0.0006864 | $0.0007259 | $0.0006828 | $0.0007187 | $1.03 | $7,480.78 |
| 2019-09-03 | $0.0007186 | $0.002310 | $0.0007148 | $0.002094 | $50.63 | $21,794.11 |
| 2019-09-04 | $0.002094 | $0.002094 | $0.0007187 | $0.0007190 | $0 | $7,483.53 |
| 2019-09-05 | $0.0007190 | $0.002011 | $0.0007190 | $0.001993 | $3.29 | $20,747.76 |
| 2019-09-06 | $0.001993 | $0.002004 | $0.001985 | $0.002001 | $0 | $20,827.20 |
| 2019-09-07 | $0.002001 | $0.002001 | $0.001171 | $0.001207 | $1.83 | $12,557.68 |
| 2019-09-08 | $0.001207 | $0.001273 | $0.001206 | $0.001269 | $0.9473 | $13,209.31 |
| 2019-09-09 | $0.001269 | $0.001289 | $0.001242 | $0.001269 | $0.9472 | $13,207.81 |
| 2019-09-10 | $0.001269 | $0.001288 | $0.001268 | $0.001273 | $0 | $13,244.98 |
| 2019-09-11 | $0.001273 | $0.002549 | $0.001273 | $0.002544 | $70.26 | $26,480.97 |
| 2019-09-12 | $0.002545 | $0.002554 | $0.001919 | $0.002004 | $3.88 | $20,860.81 |
| 2019-09-13 | $0.002004 | $0.002583 | $0.001966 | $0.002117 | $14.74 | $22,035.37 |
| 2019-09-14 | $0.002117 | $0.002140 | $0.001212 | $0.001243 | $0.4974 | $12,941.68 |
| 2019-09-15 | $0.001243 | $0.001258 | $0.001232 | $0.001247 | $0 | $12,975.95 |
| 2019-09-16 | $0.001247 | $0.002257 | $0.001247 | $0.002244 | $5.98 | $23,352.21 |
| 2019-09-17 | $0.002244 | $0.002264 | $0.002235 | $0.002252 | $0 | $23,442.72 |
| 2019-09-18 | $0.002252 | $0.002252 | $0.002252 | $0.002252 | $0 | $23,442.72 |
| 2019-09-19 | $0.002252 | $0.002252 | $0.0008265 | $0.0008891 | $9.67 | $9,253.65 |
| 2019-09-20 | $0.0008873 | $0.001732 | $0.0008719 | $0.001732 | $16.71 | $18,023.72 |
| 2019-09-21 | $0.001731 | $0.001733 | $0.001700 | $0.001705 | $0 | $17,745.06 |
| 2019-09-22 | $0.001705 | $0.001705 | $0.001705 | $0.001705 | $0 | $17,745.06 |
| 2019-09-23 | $0.001705 | $0.002499 | $0.0006261 | $0.002429 | $1.35 | $25,284.95 |
| 2019-09-24 | $0.002430 | $0.002452 | $0.002422 | $0.002444 | $0 | $25,436.21 |
| 2019-09-25 | $0.002444 | $0.002444 | $0.002444 | $0.002444 | $0 | $25,436.21 |
| 2019-09-26 | $0.002444 | $0.002444 | $0.002444 | $0.002444 | $0 | $25,436.21 |
| 2019-09-27 | $0.002444 | $0.002444 | $0.002444 | $0.002444 | $0 | $25,436.21 |
| 2019-09-28 | $0.002444 | $0.002444 | $0.002444 | $0.002444 | $0 | $25,436.21 |
| 2019-09-29 | $0.002444 | $0.002444 | $0.002444 | $0.002444 | $0 | $25,436.21 |
| 2019-09-30 | $0.002444 | $0.002444 | $0.002444 | $0.002444 | $0 | $25,436.21 |