Qurito QURO
Xếp hạng #?
12:43:16 17/09/2020
Qurito (QURO)
Không theo dõi
Lịch sử giá Qurito (QURO) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.0007083 | $0.0007083 | $0.0007083 | $0.0007083 | $0 | $7,371.69 |
| 2019-08-02 | $0.0007083 | $0.002207 | $0.0007083 | $0.002170 | $0.1953 | $22,582.93 |
| 2019-08-03 | $0.002170 | $0.002234 | $0.001375 | $0.001384 | $1.04 | $14,406.66 |
| 2019-08-04 | $0.001384 | $0.002754 | $0.001359 | $0.002743 | $20.50 | $28,549.82 |
| 2019-08-05 | $0.002742 | $0.002973 | $0.002741 | $0.002952 | $0 | $30,720.68 |
| 2019-08-06 | $0.002952 | $0.002952 | $0.001402 | $0.001417 | $0.7087 | $14,750.82 |
| 2019-08-07 | $0.001417 | $0.002284 | $0.001407 | $0.002204 | $50.20 | $22,942.62 |
| 2019-08-08 | $0.002204 | $0.002208 | $0.002106 | $0.002107 | $0 | $21,931.76 |
| 2019-08-09 | $0.002107 | $0.002221 | $0.002041 | $0.002058 | $33.26 | $21,416.90 |
| 2019-08-10 | $0.002058 | $0.002119 | $0.001969 | $0.001996 | $16.43 | $20,778.50 |
| 2019-08-11 | $0.001996 | $0.002024 | $0.001930 | $0.001930 | $0 | $20,088.37 |
| 2019-08-12 | $0.001930 | $0.001930 | $0.001930 | $0.001930 | $0 | $20,088.37 |
| 2019-08-13 | $0.001930 | $0.001930 | $0.001930 | $0.001930 | $0 | $20,088.37 |
| 2019-08-14 | $0.001930 | $0.001930 | $0.001930 | $0.001930 | $0 | $20,088.37 |
| 2019-08-15 | $0.001930 | $0.001930 | $0.001930 | $0.001930 | $0 | $20,088.37 |
| 2019-08-16 | $0.001930 | $0.001930 | $0.001930 | $0.001930 | $0 | $20,088.37 |
| 2019-08-17 | $0.001930 | $0.001930 | $0.001930 | $0.001930 | $0 | $20,088.37 |
| 2019-08-18 | $0.001930 | $0.001930 | $0.001930 | $0.001930 | $0 | $20,088.37 |
| 2019-08-19 | $0.001930 | $0.001930 | $0.001930 | $0.001930 | $0 | $20,088.37 |
| 2019-08-20 | $0.001930 | $0.001930 | $0.001930 | $0.001930 | $0 | $20,088.37 |
| 2019-08-21 | $0.001930 | $0.001930 | $0.001930 | $0.001930 | $0 | $20,088.37 |
| 2019-08-22 | $0.001930 | $0.001937 | $0.001909 | $0.001911 | $0.09565 | $19,891.71 |
| 2019-08-23 | $0.001911 | $0.001956 | $0.001350 | $0.001362 | $0.8173 | $14,177.94 |
| 2019-08-24 | $0.001363 | $0.001363 | $0.001314 | $0.001339 | $0.8032 | $13,933.50 |
| 2019-08-25 | $0.001339 | $0.001909 | $0.001324 | $0.001862 | $19.85 | $19,379.17 |
| 2019-08-26 | $0.001863 | $0.001931 | $0.001328 | $0.001333 | $0 | $13,874.85 |
| 2019-08-27 | $0.001333 | $0.001333 | $0.001333 | $0.001333 | $0 | $13,874.85 |
| 2019-08-28 | $0.001333 | $0.001333 | $0.001333 | $0.001333 | $0 | $13,874.85 |
| 2019-08-29 | $0.001333 | $0.001707 | $0.001333 | $0.001696 | $0.08491 | $17,657.20 |
| 2019-08-30 | $0.001697 | $0.001709 | $0.001673 | $0.001694 | $0 | $17,634.78 |
| 2019-08-31 | $0.001694 | $0.001694 | $0.001694 | $0.001694 | $0 | $17,634.78 |