Tiền ảo: 32,375 Sàn giao dịch: 762 Vốn hóa: $3,344,875,538,299 Khối lượng (24h): $221,524,986,973 Thị phần: BTC: 58.4%, ETH: 12.1%
Qurito QURO
Xếp hạng #? 12:43:16 17/09/2020
Qurito (QURO)
Không theo dõi

Lịch sử giá Qurito (QURO) Tháng 07/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-07-01$0.001453$0.002334$0.001405$0.002323$0$24,176.42
2019-07-02$0.002323$0.002373$0.002145$0.002271$0$23,635.73
2019-07-03$0.002271$0.002402$0.001166$0.001212$0.9805$12,619.06
2019-07-04$0.001213$0.001216$0.001180$0.001184$0$12,324.39
2019-07-05$0.001184$0.001331$0.001184$0.001305$0.6525$13,583.40
2019-07-06$0.001305$0.003030$0.001299$0.003024$0$31,476.03
2019-07-07$0.003024$0.003040$0.002082$0.002211$0$23,007.60
2019-07-08$0.002211$0.002220$0.002194$0.002209$0$22,991.09
2019-07-09$0.002209$0.003283$0.002209$0.003266$0$33,991.80
2019-07-10$0.003266$0.003354$0.001157$0.001175$0.5875$12,229.09
2019-07-11$0.001175$0.001175$0.001078$0.001087$0.5435$11,314.30
2019-07-12$0.001088$0.001129$0.001085$0.001109$0$11,545.38
2019-07-13$0.001109$0.002264$0.001109$0.002048$15.58$21,311.24
2019-07-14$0.002048$0.002061$0.001867$0.001881$0$19,575.38
2019-07-15$0.001881$0.002719$0.001881$0.002431$4.39$25,301.77
2019-07-16$0.002428$0.002470$0.001975$0.001995$0$20,766.38
2019-07-17$0.001995$0.001995$0.001732$0.001839$3.63$19,140.35
2019-07-18$0.001840$0.001895$0.001826$0.001860$0$19,356.02
2019-07-19$0.001860$0.001860$0.001860$0.001860$0$19,356.02
2019-07-20$0.001860$0.002341$0.001860$0.002291$0.04582$23,842.72
2019-07-21$0.002291$0.002299$0.001387$0.002255$0.1641$23,468.39
2019-07-22$0.002254$0.002265$0.002237$0.002251$0$23,431.77
2019-07-23$0.002251$0.002251$0.0007422$0.0007453$0$7,757.48
2019-07-24$0.0007453$0.0007453$0.0007453$0.0007453$0$7,757.48
2019-07-25$0.0007453$0.0007453$0.0007453$0.0007453$0$7,757.48
2019-07-26$0.0007453$0.0007644$0.0007422$0.0007469$0.3792$7,774.13
2019-07-27$0.0007469$0.0007600$0.0006964$0.0007052$0.3580$7,339.54
2019-07-28$0.0007052$0.001774$0.0007036$0.001765$8.60$18,367.63
2019-07-29$0.001765$0.001790$0.0007099$0.0007181$0.3646$7,474.55
2019-07-30$0.0007182$0.0007197$0.0007034$0.0007083$0$7,371.69
2019-07-31$0.0007083$0.0007083$0.0007083$0.0007083$0$7,371.69
Lịch sử giá Qurito (QURO) Tháng 07/2019 - GiaCoin.com
4.0 trên 791 đánh giá