Qurito QURO
Xếp hạng #?
12:43:16 17/09/2020
Qurito (QURO)
Không theo dõi
Lịch sử giá Qurito (QURO) Tháng 07/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-07-01 | $0.001453 | $0.002334 | $0.001405 | $0.002323 | $0 | $24,176.42 |
| 2019-07-02 | $0.002323 | $0.002373 | $0.002145 | $0.002271 | $0 | $23,635.73 |
| 2019-07-03 | $0.002271 | $0.002402 | $0.001166 | $0.001212 | $0.9805 | $12,619.06 |
| 2019-07-04 | $0.001213 | $0.001216 | $0.001180 | $0.001184 | $0 | $12,324.39 |
| 2019-07-05 | $0.001184 | $0.001331 | $0.001184 | $0.001305 | $0.6525 | $13,583.40 |
| 2019-07-06 | $0.001305 | $0.003030 | $0.001299 | $0.003024 | $0 | $31,476.03 |
| 2019-07-07 | $0.003024 | $0.003040 | $0.002082 | $0.002211 | $0 | $23,007.60 |
| 2019-07-08 | $0.002211 | $0.002220 | $0.002194 | $0.002209 | $0 | $22,991.09 |
| 2019-07-09 | $0.002209 | $0.003283 | $0.002209 | $0.003266 | $0 | $33,991.80 |
| 2019-07-10 | $0.003266 | $0.003354 | $0.001157 | $0.001175 | $0.5875 | $12,229.09 |
| 2019-07-11 | $0.001175 | $0.001175 | $0.001078 | $0.001087 | $0.5435 | $11,314.30 |
| 2019-07-12 | $0.001088 | $0.001129 | $0.001085 | $0.001109 | $0 | $11,545.38 |
| 2019-07-13 | $0.001109 | $0.002264 | $0.001109 | $0.002048 | $15.58 | $21,311.24 |
| 2019-07-14 | $0.002048 | $0.002061 | $0.001867 | $0.001881 | $0 | $19,575.38 |
| 2019-07-15 | $0.001881 | $0.002719 | $0.001881 | $0.002431 | $4.39 | $25,301.77 |
| 2019-07-16 | $0.002428 | $0.002470 | $0.001975 | $0.001995 | $0 | $20,766.38 |
| 2019-07-17 | $0.001995 | $0.001995 | $0.001732 | $0.001839 | $3.63 | $19,140.35 |
| 2019-07-18 | $0.001840 | $0.001895 | $0.001826 | $0.001860 | $0 | $19,356.02 |
| 2019-07-19 | $0.001860 | $0.001860 | $0.001860 | $0.001860 | $0 | $19,356.02 |
| 2019-07-20 | $0.001860 | $0.002341 | $0.001860 | $0.002291 | $0.04582 | $23,842.72 |
| 2019-07-21 | $0.002291 | $0.002299 | $0.001387 | $0.002255 | $0.1641 | $23,468.39 |
| 2019-07-22 | $0.002254 | $0.002265 | $0.002237 | $0.002251 | $0 | $23,431.77 |
| 2019-07-23 | $0.002251 | $0.002251 | $0.0007422 | $0.0007453 | $0 | $7,757.48 |
| 2019-07-24 | $0.0007453 | $0.0007453 | $0.0007453 | $0.0007453 | $0 | $7,757.48 |
| 2019-07-25 | $0.0007453 | $0.0007453 | $0.0007453 | $0.0007453 | $0 | $7,757.48 |
| 2019-07-26 | $0.0007453 | $0.0007644 | $0.0007422 | $0.0007469 | $0.3792 | $7,774.13 |
| 2019-07-27 | $0.0007469 | $0.0007600 | $0.0006964 | $0.0007052 | $0.3580 | $7,339.54 |
| 2019-07-28 | $0.0007052 | $0.001774 | $0.0007036 | $0.001765 | $8.60 | $18,367.63 |
| 2019-07-29 | $0.001765 | $0.001790 | $0.0007099 | $0.0007181 | $0.3646 | $7,474.55 |
| 2019-07-30 | $0.0007182 | $0.0007197 | $0.0007034 | $0.0007083 | $0 | $7,371.69 |
| 2019-07-31 | $0.0007083 | $0.0007083 | $0.0007083 | $0.0007083 | $0 | $7,371.69 |