Tiền ảo: 32,438 Sàn giao dịch: 762 Vốn hóa: $3,217,286,347,500 Khối lượng (24h): $226,038,360,385 Thị phần: BTC: 57.4%, ETH: 12.8%
Qurito QURO
Xếp hạng #? 12:43:16 17/09/2020
Qurito (QURO)
Không theo dõi

Lịch sử giá Qurito (QURO) Tháng 03/2019

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2019-03-01$0.008269$0.01103$0.005998$0.01085$179.31$103,557
2019-03-02$0.01084$0.01091$0.005600$0.005658$0.1705$53,977.70
2019-03-03$0.005678$0.005727$0.005678$0.005701$0$54,386.34
2019-03-04$0.005701$0.008960$0.005701$0.008912$194.59$85,018.35
2019-03-05$0.008918$0.009261$0.008874$0.009245$69.75$88,203.50
2019-03-06$0.009231$0.009287$0.005908$0.005930$53.48$56,571.71
2019-03-07$0.005930$0.005989$0.005915$0.005960$0$56,858.13
2019-03-08$0.005960$0.005960$0.005960$0.005960$0$56,858.13
2019-03-09$0.005960$0.009493$0.005960$0.009431$56.15$89,972.56
2019-03-10$0.009443$0.009443$0.005924$0.005958$0.8150$56,842.87
2019-03-11$0.005962$0.009237$0.005917$0.009079$7.66$86,617.68
2019-03-12$0.009089$0.01281$0.008985$0.01272$76.83$121,376
2019-03-13$0.01273$0.01273$0.005607$0.005624$0.2812$53,649.54
2019-03-14$0.005620$0.009279$0.005608$0.009253$1.11$88,275.23
2019-03-15$0.009246$0.01112$0.009230$0.01078$83.40$102,834
2019-03-16$0.01079$0.01121$0.009461$0.009476$0$90,407.40
2019-03-17$0.009476$0.009513$0.009421$0.009444$89.02$90,098.80
2019-03-18$0.009452$0.009560$0.009407$0.009448$0$90,135.54
2019-03-19$0.009448$0.01325$0.009448$0.01237$1,481.30$118,028
2019-03-20$0.01237$0.01239$0.003875$0.003913$6.55$37,335.00
2019-03-21$0.003914$0.003923$0.003164$0.003164$0$30,189.69
2019-03-22$0.003164$0.01288$0.003164$0.01189$297.54$113,417
2019-03-23$0.01187$0.01207$0.006135$0.009435$4.15$90,010.60
2019-03-24$0.009425$0.009442$0.009367$0.009415$0$89,826.23
2019-03-25$0.009415$0.01214$0.009329$0.01115$156.43$106,340
2019-03-26$0.01115$0.01131$0.009126$0.009194$0$87,713.16
2019-03-27$0.009194$0.01327$0.009194$0.01326$466.65$126,536
2019-03-28$0.01326$0.01326$0.01312$0.01324$0$126,359
2019-03-29$0.01324$0.01324$0.01324$0.01324$0$126,359
2019-03-30$0.01324$0.01324$0.006578$0.006603$0.6603$62,995.40
2019-03-31$0.006603$0.006613$0.006575$0.006595$0$62,924.36
Lịch sử giá Qurito (QURO) Tháng 03/2019 - GiaCoin.com
4.0 trên 791 đánh giá