QuitDough QUIT
Xếp hạng #?
06:59:18 04/05/2016
QuitDough (QUIT)
Không hoạt động
Lịch sử giá QuitDough (QUIT) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.00001844 | $0.00005591 | $0.00001484 | $0.00001492 | $0.06160 | $0 |
| 2016-02-02 | $0.00001492 | $0.00001503 | $0.00001492 | $0.00001498 | $0.06532 | $0 |
| 2016-02-03 | $0.00001498 | $0.00001872 | $0.00001472 | $0.00001480 | $0.03587 | $0 |
| 2016-02-04 | $0.00001480 | $0.00001544 | $0.00001480 | $0.00001542 | $0.006534 | $0 |
| 2016-02-05 | $0.00001554 | $0.00001564 | $0.00001542 | $0.00001545 | $0.03318 | $0 |
| 2016-02-06 | $0.00001546 | $0.00001883 | $0.00001123 | $0.00001882 | $0.5546 | $0 |
| 2016-02-07 | $0.00001883 | $0.00001895 | $0.000007498 | $0.000007531 | $0.3399 | $0 |
| 2016-02-08 | $0.000007532 | $0.00001126 | $0.000007493 | $0.00001120 | $0.01125 | $0 |
| 2016-02-09 | $0.00001120 | $0.00001501 | $0.00001120 | $0.00001128 | $0.2271 | $0 |
| 2016-02-10 | $0.00001128 | $0.00001156 | $0.00001127 | $0.00001146 | $0.2176 | $0 |
| 2016-02-11 | $0.000007655 | $0.00003416 | $0.000007528 | $0.00003416 | $0.3410 | $0 |
| 2016-02-12 | $0.00003417 | $0.00003843 | $0.00001149 | $0.00001153 | $0.06002 | $0 |
| 2016-02-13 | $0.00001153 | $0.00001174 | $0.00001153 | $0.00001172 | $0.007522 | $0 |
| 2016-02-14 | $0.00001592 | $0.00001607 | $0.00001191 | $0.00001221 | $0.2343 | $0 |
| 2016-02-15 | $0.00001223 | $0.00001231 | $0.00001203 | $0.00001214 | $0.1214 | $0 |