Quicksilver QSLV
Xếp hạng #?
01:09:15 26/05/2016
Quicksilver (QSLV)
Không hoạt động
Lịch sử giá Quicksilver (QSLV) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-02 | $0.001101 | $0.002602 | $0.001088 | $0.001949 | $103.97 | $6,797.10 |
| 2016-03-03 | $0.001946 | $0.001952 | $0.001685 | $0.001897 | $18.94 | $6,615.94 |
| 2016-03-04 | $0.001897 | $0.001906 | $0.001685 | $0.001686 | $2.79 | $5,882.12 |
| 2016-03-05 | $0.001685 | $0.001686 | $0.001616 | $0.001645 | $0.4687 | $5,736.40 |
| 2016-03-06 | $0.001644 | $0.001646 | $0.001630 | $0.001630 | $20.58 | $5,686.77 |
| 2016-03-07 | $0.001631 | $0.001906 | $0.001625 | $0.001890 | $6.34 | $6,592.26 |
| 2016-03-08 | $0.001889 | $0.001898 | $0.001875 | $0.001884 | $3.36 | $6,571.16 |
| 2016-03-10 | $0.001468 | $0.001470 | $0.001467 | $0.001468 | $9.03 | $5,121.17 |
| 2016-03-11 | $0.001468 | $0.001853 | $0.001468 | $0.001845 | $9.14 | $6,435.30 |
| 2016-03-15 | $0.001812 | $0.001823 | $0.001812 | $0.001821 | $1.77 | $6,351.42 |
| 2016-03-16 | $0.001822 | $0.001825 | $0.001818 | $0.001821 | $1.39 | $6,350.93 |
| 2016-03-17 | $0.003177 | $0.003179 | $0.002329 | $0.002473 | $791.19 | $8,627.13 |
| 2016-03-18 | $0.002473 | $0.002486 | $0.002417 | $0.002437 | $4.85 | $8,501.15 |
| 2016-03-19 | $0.001494 | $0.002051 | $0.001492 | $0.002048 | $66.83 | $7,144.92 |
| 2016-03-20 | $0.002048 | $0.002224 | $0.002048 | $0.002223 | $1.80 | $7,754.39 |
| 2016-03-21 | $0.002222 | $0.002434 | $0.002107 | $0.002434 | $54.96 | $8,490.79 |
| 2016-03-22 | $0.002434 | $0.002448 | $0.001834 | $0.002090 | $22.42 | $7,290.01 |
| 2016-03-23 | $0.002090 | $0.002096 | $0.002074 | $0.002078 | $0.6665 | $7,246.14 |
| 2016-03-24 | $0.002078 | $0.002344 | $0.002076 | $0.002336 | $19.04 | $8,147.48 |
| 2016-03-25 | $0.002336 | $0.002983 | $0.002331 | $0.002629 | $84.21 | $9,167.93 |
| 2016-03-26 | $0.002628 | $0.002640 | $0.001668 | $0.002474 | $199.45 | $8,629.61 |
| 2016-03-27 | $0.002474 | $0.002481 | $0.001975 | $0.002015 | $14.12 | $7,026.68 |
| 2016-03-28 | $0.002014 | $0.003182 | $0.002008 | $0.002680 | $270.90 | $9,348.71 |
| 2016-03-29 | $0.002681 | $0.003095 | $0.002485 | $0.002503 | $43.68 | $8,730.03 |
| 2016-03-30 | $0.002503 | $0.002505 | $0.002477 | $0.002489 | $0.07371 | $8,682.07 |
| 2016-03-31 | $0.002489 | $0.002507 | $0.002489 | $0.002498 | $0.07396 | $8,711.19 |