Quicksilver QSLV
Xếp hạng #?
01:09:15 26/05/2016
Quicksilver (QSLV)
Không hoạt động
Lịch sử giá Quicksilver (QSLV) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.001110 | $0.001125 | $0.001108 | $0.001124 | $2.99 | $3,921.58 |
| 2016-02-02 | $0.001163 | $0.001316 | $0.001161 | $0.001311 | $8.38 | $4,571.09 |
| 2016-02-03 | $0.001311 | $0.001312 | $0.001294 | $0.001299 | $0.6493 | $4,529.59 |
| 2016-02-04 | $0.001299 | $0.001375 | $0.001299 | $0.001366 | $0.6832 | $4,765.54 |
| 2016-02-05 | $0.001442 | $0.001549 | $0.001355 | $0.001525 | $16.99 | $5,320.57 |
| 2016-02-06 | $0.001527 | $0.001527 | $0.001471 | $0.001489 | $0.1927 | $5,194.14 |
| 2016-02-07 | $0.001402 | $0.001402 | $0.001391 | $0.001397 | $0.2495 | $4,872.83 |
| 2016-02-08 | $0.001397 | $0.001417 | $0.001393 | $0.001393 | $0.7971 | $4,857.90 |
| 2016-02-09 | $0.001393 | $0.001397 | $0.001393 | $0.001393 | $0.7973 | $4,859.54 |
| 2016-02-10 | $0.001399 | $0.001399 | $0.001395 | $0.001397 | $2.75 | $4,871.58 |
| 2016-02-11 | $0.001397 | $0.001507 | $0.001392 | $0.001507 | $1.35 | $5,256.05 |
| 2016-02-12 | $0.001507 | $0.001636 | $0.001404 | $0.001621 | $16.37 | $5,654.61 |
| 2016-02-13 | $0.001622 | $0.001651 | $0.001622 | $0.001648 | $0.1982 | $5,748.36 |
| 2016-02-14 | $0.001530 | $0.001544 | $0.001407 | $0.001429 | $3.62 | $4,984.58 |
| 2016-02-15 | $0.001431 | $0.001532 | $0.001419 | $0.001425 | $14.93 | $4,971.30 |
| 2016-02-16 | $0.001425 | $0.001456 | $0.001425 | $0.001450 | $1.53 | $5,057.76 |
| 2016-02-17 | $0.001613 | $0.001613 | $0.001474 | $0.001578 | $24.27 | $5,503.23 |
| 2016-02-18 | $0.001578 | $0.001613 | $0.001557 | $0.001571 | $0.2730 | $5,479.24 |
| 2016-02-19 | $0.001571 | $0.001581 | $0.001553 | $0.001574 | $0.4509 | $5,489.18 |
| 2016-02-20 | $0.001574 | $0.001644 | $0.001574 | $0.001631 | $2.40 | $5,687.29 |
| 2016-02-21 | $0.001626 | $0.001860 | $0.001596 | $0.001851 | $37.11 | $6,456.79 |
| 2016-02-22 | $0.001852 | $0.001853 | $0.001827 | $0.001849 | $37.07 | $6,450.37 |
| 2016-02-23 | $0.001432 | $0.001437 | $0.001279 | $0.001287 | $73.46 | $4,487.91 |
| 2016-02-24 | $0.001287 | $0.001301 | $0.001267 | $0.001295 | $71.44 | $4,515.78 |
| 2016-02-26 | $0.001430 | $0.001453 | $0.001430 | $0.001453 | $0.5979 | $5,066.24 |
| 2016-02-27 | $0.001456 | $0.001463 | $0.001443 | $0.001455 | $0.5989 | $5,074.08 |