Quicksilver QSLV
Xếp hạng #?
01:09:15 26/05/2016
Quicksilver (QSLV)
Không hoạt động
Lịch sử giá Quicksilver (QSLV) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.001718 | $0.002482 | $0.001718 | $0.002469 | $593.65 | $8,612.69 |
| 2016-01-02 | $0.002471 | $0.002480 | $0.002471 | $0.002476 | $595.36 | $8,637.46 |
| 2016-01-04 | $0.002152 | $0.002173 | $0.002151 | $0.002166 | $615.06 | $7,553.42 |
| 2016-01-05 | $0.002165 | $0.002171 | $0.001951 | $0.001952 | $5.25 | $6,809.73 |
| 2016-01-06 | $0.001952 | $0.001952 | $0.001927 | $0.001945 | $5.24 | $6,785.04 |
| 2016-01-07 | $0.001459 | $0.001486 | $0.001449 | $0.001486 | $2.99 | $5,183.15 |
| 2016-01-08 | $0.001484 | $0.001500 | $0.001462 | $0.001471 | $2.96 | $5,131.74 |
| 2016-01-09 | $0.0009299 | $0.003319 | $0.0009258 | $0.003003 | $7,490.11 | $10,475.37 |
| 2016-01-10 | $0.003008 | $0.003008 | $0.002202 | $0.002664 | $50.90 | $9,291.09 |
| 2016-01-11 | $0.002666 | $0.002681 | $0.001857 | $0.001857 | $3.53 | $6,475.62 |
| 2016-01-12 | $0.001856 | $0.001856 | $0.001562 | $0.001666 | $407.17 | $5,810.06 |
| 2016-01-13 | $0.001651 | $0.003003 | $0.001609 | $0.002918 | $2,391.80 | $10,179.42 |
| 2016-01-14 | $0.002918 | $0.003466 | $0.001290 | $0.003228 | $133.48 | $11,257.98 |
| 2016-01-15 | $0.003227 | $0.003227 | $0.001888 | $0.002541 | $431.01 | $8,863.96 |
| 2016-01-16 | $0.001825 | $0.001930 | $0.001132 | $0.001818 | $1,201.62 | $6,342.07 |
| 2016-01-17 | $0.001818 | $0.001838 | $0.001528 | $0.001531 | $29.89 | $5,340.31 |
| 2016-01-18 | $0.001529 | $0.001686 | $0.001507 | $0.001683 | $792.93 | $5,871.00 |
| 2016-01-19 | $0.001684 | $0.002620 | $0.001440 | $0.002379 | $565.75 | $8,298.75 |
| 2016-01-20 | $0.002376 | $0.002601 | $0.002354 | $0.002569 | $220.26 | $8,960.37 |
| 2016-01-21 | $0.001663 | $0.001854 | $0.001226 | $0.001227 | $543.97 | $4,279.16 |
| 2016-01-22 | $0.001231 | $0.001968 | $0.001225 | $0.001414 | $12.40 | $4,931.67 |
| 2016-01-23 | $0.001415 | $0.001649 | $0.001167 | $0.001353 | $185.55 | $4,720.06 |
| 2016-01-24 | $0.001352 | $0.001362 | $0.001043 | $0.001282 | $180.04 | $4,472.07 |
| 2016-01-25 | $0.001281 | $0.001318 | $0.001166 | $0.001176 | $83.47 | $4,100.44 |
| 2016-01-26 | $0.001175 | $0.001458 | $0.001062 | $0.001448 | $43.79 | $5,050.44 |
| 2016-01-27 | $0.001447 | $0.001642 | $0.001446 | $0.001640 | $14.39 | $5,719.07 |
| 2016-01-28 | $0.001639 | $0.001641 | $0.001576 | $0.001578 | $5.39 | $5,504.98 |
| 2016-01-29 | $0.001578 | $0.001578 | $0.001517 | $0.001543 | $5.27 | $5,380.84 |
| 2016-01-31 | $0.001143 | $0.001145 | $0.001107 | $0.001110 | $2.95 | $3,870.41 |