Quedos QDOS
Xếp hạng #?
02:54:26 23/03/2016
Quedos (QDOS)
Không hoạt động
Lịch sử giá Quedos (QDOS) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.00001752 | $0.00005221 | $0.00001729 | $0.00005221 | $15.14 | $2,084.62 |
| 2016-03-02 | $0.00005222 | $0.00005231 | $0.00005088 | $0.00005088 | $0.5291 | $2,031.28 |
| 2016-03-03 | $0.00005087 | $0.00005096 | $0.00002938 | $0.00003373 | $4.76 | $1,346.72 |
| 2016-03-04 | $0.00003375 | $0.00003401 | $0.00003330 | $0.00003331 | $2.12 | $1,329.82 |
| 2016-03-05 | $0.00001632 | $0.00001645 | $0.000007881 | $0.000008011 | $10.11 | $319.85 |
| 2016-03-06 | $0.000008011 | $0.000008238 | $0.000007920 | $0.000008154 | $1.58 | $325.54 |
| 2016-03-07 | $0.000008154 | $0.00001248 | $0.000008126 | $0.00001243 | $0.3022 | $496.24 |
| 2016-03-08 | $0.00001243 | $0.00001249 | $0.000004146 | $0.00001242 | $0.3546 | $495.82 |
| 2016-03-09 | $0.00001242 | $0.00001242 | $0.00001238 | $0.00001238 | $0.3008 | $494.43 |
| 2016-03-12 | $0.000004215 | $0.00002906 | $0.000004135 | $0.00002881 | $2.05 | $1,150.36 |
| 2016-03-13 | $0.00002882 | $0.00002916 | $0.000008277 | $0.000008281 | $0.8263 | $330.62 |
| 2016-03-14 | $0.000008284 | $0.000008334 | $0.000008284 | $0.000008303 | $0.8284 | $331.48 |
| 2016-03-15 | $0.00001665 | $0.00001665 | $0.00001248 | $0.00001250 | $0.7188 | $499.25 |
| 2016-03-16 | $0.00001251 | $0.00001253 | $0.000004165 | $0.000004170 | $0.05217 | $166.49 |
| 2016-03-17 | $0.000004179 | $0.000004210 | $0.000004179 | $0.000004206 | $0.04664 | $167.93 |
| 2016-03-18 | $0.000004205 | $0.000004205 | $0.000004071 | $0.000004095 | $0.6715 | $163.50 |
| 2016-03-19 | $0.000004093 | $0.000004110 | $0.000004073 | $0.000004104 | $1.26 | $163.86 |
| 2016-03-20 | $0.000004104 | $0.000004146 | $0.000004104 | $0.000004146 | $1.27 | $165.52 |