Lịch sử giá Qubitica (QBIT) Tháng 11/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-11-01	$5.74	$6.34	$2.01	$6.34	$3,314.66	$5,124,402
2020-11-02	$6.35	$6.47	$2.01	$2.19	$3,032.43	$1,767,035
2020-11-03	$2.18	$6.64	$2.01	$2.21	$2,939.64	$1,787,234
2020-11-04	$2.21	$6.66	$2.01	$2.21	$3,064.28	$1,785,752
2020-11-05	$2.21	$6.26	$2.00	$2.28	$2,865.43	$1,843,522
2020-11-06	$2.28	$6.58	$2.01	$6.20	$3,313.13	$5,016,457
2020-11-07	$6.20	$6.33	$2.01	$6.00	$3,319.74	$4,851,703
2020-11-08	$6.00	$6.00	$2.00	$2.00	$2,995.16	$1,617,673
2020-11-09	$2.00	$5.93	$2.00	$2.15	$2,898.37	$1,739,260
2020-11-10	$2.15	$5.46	$2.00	$2.00	$2,887.90	$1,618,078
2020-11-11	$2.00	$5.24	$2.00	$2.16	$2,804.88	$1,747,179
2020-11-12	$2.16	$5.16	$2.00	$2.16	$3,249.38	$1,749,201
2020-11-13	$2.16	$4.76	$2.00	$2.00	$2,660.09	$1,619,533
2020-11-14	$2.00	$3.95	$2.00	$3.65	$3,162.95	$2,952,518
2020-11-15	$3.65	$3.77	$2.00	$2.11	$3,305.92	$1,706,092
2020-11-16	$2.11	$4.04	$1.57	$1.59	$3,008.17	$1,286,607
2020-11-17	$2.07	$3.20	$1.21	$2.96	$3,059.98	$2,391,284
2020-11-18	$2.96	$3.63	$1.40	$2.01	$2,985.37	$1,622,606
2020-11-19	$2.01	$3.50	$1.31	$2.13	$3,313.04	$1,719,996
2020-11-20	$2.13	$3.57	$1.38	$2.63	$3,214.42	$2,129,958
2020-11-21	$2.63	$3.62	$1.32	$1.60	$3,151.43	$1,293,378
2020-11-22	$1.60	$3.24	$1.33	$2.00	$3,087.96	$1,620,827
2020-11-23	$2.00	$13.06	$1.29	$2.13	$3,127.38	$1,718,940
2020-11-24	$2.13	$2.17	$1.44	$1.74	$2,873.37	$1,409,723
2020-11-25	$1.74	$3.28	$1.41	$2.01	$2,805.96	$1,623,577
2020-11-26	$2.01	$2.14	$1.23	$1.27	$1,875.45	$1,030,055
2020-11-27	$1.28	$10.27	$1.19	$5.67	$11,676.57	$4,586,579
2020-11-28	$5.67	$6.66	$2.01	$2.01	$2,927.54	$1,623,819
2020-11-29	$2.01	$6.06	$2.00	$4.63	$7,321.74	$3,744,610
2020-11-30	$4.63	$4.99	$2.00	$2.22	$3,587.21	$1,796,358

Lịch sử giá Qubitica (QBIT) Tháng 11/2020 - GiaCoin.com

4.2 trên 797 đánh giá