Lịch sử giá Qubitica (QBIT) Tháng 02/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-02-01	$29.31	$29.91	$29.01	$29.77	$149,563	$24,078,229
2020-02-02	$29.75	$34.48	$29.14	$33.77	$172,483	$27,311,649
2020-02-03	$33.77	$34.89	$33.60	$33.73	$179,059	$27,276,743
2020-02-04	$33.72	$33.99	$32.90	$33.54	$175,851	$27,120,897
2020-02-05	$33.54	$36.80	$33.32	$36.80	$185,578	$29,759,630
2020-02-06	$36.80	$38.83	$36.34	$38.30	$197,444	$30,974,987
2020-02-07	$38.23	$39.59	$38.21	$39.50	$208,619	$31,939,694
2020-02-08	$39.47	$40.10	$38.16	$39.46	$199,231	$31,913,454
2020-02-09	$39.45	$40.96	$39.31	$40.61	$204,047	$32,837,333
2020-02-10	$40.61	$40.79	$36.48	$37.33	$192,746	$30,185,226
2020-02-11	$37.29	$39.02	$36.07	$38.94	$212,285	$31,486,840
2020-02-12	$38.93	$45.79	$38.91	$44.43	$230,856	$35,925,764
2020-02-13	$44.43	$48.32	$43.55	$45.03	$229,207	$36,416,863
2020-02-14	$45.07	$47.03	$43.67	$47.03	$234,008	$38,032,900
2020-02-15	$47.03	$47.57	$43.44	$43.47	$218,775	$35,149,756
2020-02-16	$43.51	$44.81	$39.69	$42.78	$198,565	$34,594,533
2020-02-17	$42.79	$43.58	$39.89	$43.58	$212,262	$35,246,063
2020-02-18	$43.46	$47.79	$43.16	$47.47	$227,903	$38,385,548
2020-02-19	$47.50	$47.56	$43.61	$43.69	$197,194	$35,331,628
2020-02-20	$43.54	$44.31	$41.79	$43.36	$222,534	$35,066,387
2020-02-21	$43.32	$45.23	$42.65	$44.90	$221,163	$36,306,036
2020-02-22	$44.97	$45.13	$44.21	$44.88	$215,177	$36,292,520
2020-02-23	$44.88	$46.07	$44.18	$46.02	$226,509	$37,217,532
2020-02-24	$46.06	$46.38	$43.48	$44.82	$217,226	$36,246,956
2020-02-25	$44.95	$45.12	$41.88	$42.28	$204,813	$34,194,281
2020-02-26	$42.27	$42.37	$36.97	$37.99	$191,718	$30,722,904
2020-02-27	$38.02	$40.34	$35.82	$38.00	$195,279	$30,731,953
2020-02-28	$38.02	$39.28	$36.28	$37.93	$192,536	$30,671,662
2020-02-29	$37.94	$38.62	$36.56	$36.56	$182,023	$29,568,858

Lịch sử giá Qubitica (QBIT) Tháng 02/2020 - GiaCoin.com

4.3 trên 798 đánh giá