QubitCoin Q2C
Xếp hạng #?
04:35:00 07/02/2019
QubitCoin (Q2C)
Không hoạt động
Lịch sử giá QubitCoin (Q2C) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.001257 | $0.001329 | $0.001075 | $0.001265 | $330.51 | $425,510 |
| 2018-11-02 | $0.001265 | $0.001281 | $0.001265 | $0.001277 | $0 | $429,543 |
| 2018-11-03 | $0.001277 | $0.001277 | $0.001275 | $0.001275 | $4.51 | $428,921 |
| 2018-11-04 | $0.001275 | $0.001287 | $0.001267 | $0.001287 | $32.99 | $432,903 |
| 2018-11-05 | $0.001287 | $0.001611 | $0.001287 | $0.001604 | $75.59 | $539,588 |
| 2018-11-06 | $0.001611 | $0.001612 | $0.001408 | $0.001426 | $22.33 | $478,306 |
| 2018-11-07 | $0.001426 | $0.001426 | $0.001367 | $0.001373 | $47.81 | $461,640 |
| 2018-11-08 | $0.001372 | $0.001421 | $0.001349 | $0.001415 | $116.21 | $475,985 |
| 2018-11-09 | $0.001415 | $0.001477 | $0.001402 | $0.001468 | $7.01 | $493,801 |
| 2018-11-10 | $0.001468 | $0.001468 | $0.001339 | $0.001349 | $35.61 | $453,750 |
| 2018-11-11 | $0.001348 | $0.001414 | $0.001348 | $0.001406 | $22.43 | $472,982 |
| 2018-11-12 | $0.001415 | $0.001419 | $0.001399 | $0.001402 | $0 | $471,579 |
| 2018-11-13 | $0.001402 | $0.001402 | $0.001329 | $0.001337 | $93.33 | $449,653 |
| 2018-11-14 | $0.001333 | $0.001333 | $0.001326 | $0.001328 | $0 | $446,528 |
| 2018-11-15 | $0.001328 | $0.001328 | $0.001155 | $0.001184 | $11.07 | $398,377 |
| 2018-11-16 | $0.001184 | $0.001297 | $0.001152 | $0.001169 | $14.75 | $393,046 |
| 2018-11-17 | $0.001171 | $0.001171 | $0.001156 | $0.001164 | $0 | $391,647 |
| 2018-11-18 | $0.001164 | $0.001469 | $0.001164 | $0.001460 | $36.41 | $491,171 |
| 2018-11-19 | $0.001461 | $0.001461 | $0.001054 | $0.001066 | $5.33 | $358,402 |
| 2018-11-20 | $0.001059 | $0.001088 | $0.0008860 | $0.0009324 | $5.88 | $313,617 |
| 2018-11-21 | $0.0009331 | $0.0009830 | $0.0009101 | $0.0009681 | $7.62 | $325,625 |
| 2018-11-22 | $0.0009646 | $0.0009728 | $0.0009311 | $0.0009475 | $0 | $318,678 |
| 2018-11-23 | $0.0009475 | $0.0009475 | $0.0008793 | $0.0009105 | $83.05 | $306,243 |
| 2018-11-24 | $0.0009098 | $0.0009271 | $0.0008983 | $0.0009031 | $0 | $303,752 |
| 2018-11-25 | $0.0009031 | $0.0009031 | $0.0009031 | $0.0009031 | $0 | $303,752 |
| 2018-11-26 | $0.0009031 | $0.0009913 | $0.0007720 | $0.0008293 | $137.40 | $278,929 |
| 2018-11-27 | $0.0008288 | $0.0008439 | $0.0008029 | $0.0008290 | $0 | $278,839 |
| 2018-11-28 | $0.0008290 | $0.0008290 | $0.0008290 | $0.0008290 | $0 | $278,839 |
| 2018-11-29 | $0.0008290 | $0.0008290 | $0.0008290 | $0.0008290 | $0 | $278,839 |
| 2018-11-30 | $0.0008290 | $0.0008290 | $0.0008290 | $0.0008290 | $0 | $278,839 |