QubitCoin Q2C
Xếp hạng #?
04:35:00 07/02/2019
QubitCoin (Q2C)
Không hoạt động
Lịch sử giá QubitCoin (Q2C) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.0008580 | $0.0008648 | $0.0008477 | $0.0008571 | $3.61 | $213,636 |
| 2018-10-02 | $0.0008547 | $0.0008577 | $0.0008529 | $0.0008566 | $3.61 | $213,515 |
| 2018-10-03 | $0.0008408 | $0.0009118 | $0.0008357 | $0.0008438 | $32.71 | $210,337 |
| 2018-10-04 | $0.0008448 | $0.0009876 | $0.0008423 | $0.0009824 | $53.35 | $244,882 |
| 2018-10-05 | $0.0009850 | $0.0009850 | $0.0008491 | $0.0008589 | $8.23 | $214,089 |
| 2018-10-06 | $0.0008608 | $0.0008610 | $0.0008494 | $0.0008524 | $3.49 | $212,473 |
| 2018-10-07 | $0.0008555 | $0.0008568 | $0.0008474 | $0.0008474 | $3.47 | $211,235 |
| 2018-10-09 | $0.0008614 | $0.0008645 | $0.0007890 | $0.0008623 | $43.20 | $214,947 |
| 2018-10-10 | $0.0008593 | $0.001649 | $0.0008442 | $0.001648 | $556.78 | $410,892 |
| 2018-10-11 | $0.001643 | $0.001644 | $0.001056 | $0.001118 | $36.66 | $278,800 |
| 2018-10-12 | $0.001117 | $0.001121 | $0.0009930 | $0.001060 | $175.81 | $264,349 |
| 2018-10-13 | $0.001060 | $0.001068 | $0.001059 | $0.001065 | $16.81 | $265,429 |
| 2018-10-14 | $0.001008 | $0.001011 | $0.0009978 | $0.001002 | $3.42 | $249,706 |
| 2018-10-15 | $0.001003 | $0.001133 | $0.0009959 | $0.001056 | $31.74 | $263,237 |
| 2018-10-16 | $0.001055 | $0.001059 | $0.001047 | $0.001052 | $9.15 | $262,158 |
| 2018-10-17 | $0.001055 | $0.001058 | $0.001039 | $0.001044 | $19.78 | $260,186 |
| 2018-10-18 | $0.001048 | $0.001052 | $0.001029 | $0.001036 | $64.72 | $346,462 |
| 2018-10-19 | $0.001036 | $0.001039 | $0.001028 | $0.001032 | $3.47 | $347,040 |
| 2018-10-20 | $0.001036 | $0.001037 | $0.001027 | $0.001035 | $3.43 | $348,221 |
| 2018-10-21 | $0.001036 | $0.001047 | $0.001029 | $0.001041 | $3.44 | $350,125 |
| 2018-10-23 | $0.001033 | $0.001038 | $0.001027 | $0.001035 | $11.95 | $348,117 |
| 2018-10-24 | $0.001030 | $0.001043 | $0.001030 | $0.001035 | $0 | $347,996 |
| 2018-10-25 | $0.001035 | $0.001037 | $0.001030 | $0.001031 | $13.49 | $346,795 |
| 2018-10-26 | $0.001029 | $0.001100 | $0.001028 | $0.001099 | $8.10 | $369,808 |
| 2018-10-27 | $0.001095 | $0.001103 | $0.001092 | $0.001094 | $43.12 | $368,082 |
| 2018-10-28 | $0.001100 | $0.001298 | $0.001092 | $0.001297 | $356.72 | $436,091 |
| 2018-10-29 | $0.001290 | $0.001296 | $0.001129 | $0.001137 | $7.40 | $382,370 |
| 2018-10-30 | $0.001137 | $0.001328 | $0.001133 | $0.001322 | $31.95 | $444,695 |
| 2018-10-31 | $0.001326 | $0.001383 | $0.001257 | $0.001257 | $37.93 | $422,937 |