QubitCoin Q2C
Xếp hạng #?
04:35:00 07/02/2019
QubitCoin (Q2C)
Không hoạt động
Lịch sử giá QubitCoin (Q2C) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.001126 | $0.001161 | $0.001125 | $0.001150 | $13.58 | $286,478 |
| 2018-09-02 | $0.001150 | $0.001171 | $0.001142 | $0.001166 | $3.82 | $290,587 |
| 2018-09-03 | $0.001166 | $0.001321 | $0.001152 | $0.001163 | $11.20 | $289,711 |
| 2018-09-04 | $0.001163 | $0.001183 | $0.001160 | $0.001177 | $4.18 | $293,169 |
| 2018-09-05 | $0.001178 | $0.001181 | $0.001115 | $0.001115 | $3.96 | $277,708 |
| 2018-09-06 | $0.001027 | $0.001042 | $0.001018 | $0.001041 | $7.07 | $259,487 |
| 2018-09-07 | $0.001041 | $0.001047 | $0.0009029 | $0.0009029 | $352.03 | $224,972 |
| 2018-09-08 | $0.0009040 | $0.0009820 | $0.0009024 | $0.0009286 | $3.46 | $231,392 |
| 2018-09-09 | $0.0009282 | $0.0009315 | $0.0009259 | $0.0009283 | $3.46 | $231,295 |
| 2018-09-10 | $0.0008869 | $0.001011 | $0.0008821 | $0.001010 | $32.44 | $251,714 |
| 2018-09-11 | $0.001012 | $0.001021 | $0.0009963 | $0.001010 | $8.18 | $251,735 |
| 2018-09-12 | $0.0009379 | $0.0009415 | $0.0008131 | $0.0008238 | $240.78 | $205,268 |
| 2018-09-13 | $0.0008245 | $0.0008420 | $0.0008245 | $0.0008383 | $161.20 | $208,892 |
| 2018-09-14 | $0.0008475 | $0.0008514 | $0.0008348 | $0.0008450 | $8.45 | $210,556 |
| 2018-09-15 | $0.0008438 | $0.0008529 | $0.0008417 | $0.0008481 | $6.86 | $211,340 |
| 2018-09-16 | $0.0008505 | $0.0008505 | $0.0008355 | $0.0008434 | $3.39 | $210,182 |
| 2018-09-17 | $0.0008158 | $0.0008213 | $0.0008100 | $0.0008146 | $3.37 | $202,993 |
| 2018-09-18 | $0.0008147 | $0.0008300 | $0.0008115 | $0.0008254 | $3.31 | $205,684 |
| 2018-09-19 | $0.0008258 | $0.001037 | $0.0008207 | $0.001022 | $52.33 | $254,671 |
| 2018-09-20 | $0.001022 | $0.001176 | $0.001022 | $0.001172 | $150.56 | $292,005 |
| 2018-09-21 | $0.0009116 | $0.001351 | $0.0009103 | $0.001011 | $34.36 | $251,998 |
| 2018-09-22 | $0.001012 | $0.001146 | $0.001011 | $0.001140 | $12.34 | $284,068 |
| 2018-09-23 | $0.001140 | $0.001150 | $0.001133 | $0.001138 | $1.04 | $283,564 |
| 2018-09-24 | $0.001138 | $0.001142 | $0.0009194 | $0.0009225 | $3.49 | $229,912 |
| 2018-09-25 | $0.0009215 | $0.0009704 | $0.0008992 | $0.0009647 | $59.87 | $240,423 |
| 2018-09-26 | $0.0009631 | $0.0009644 | $0.0008376 | $0.0008405 | $35.15 | $209,494 |
| 2018-09-27 | $0.0008416 | $0.0008704 | $0.0008359 | $0.0008697 | $33.13 | $216,757 |
| 2018-09-28 | $0.001013 | $0.001019 | $0.0007961 | $0.0007961 | $21.89 | $198,412 |
| 2018-09-29 | $0.0007955 | $0.0009272 | $0.0007187 | $0.0009240 | $40.73 | $230,309 |
| 2018-09-30 | $0.0009237 | $0.0009923 | $0.0008511 | $0.0008605 | $19.67 | $214,487 |