QubitCoin Q2C
Xếp hạng #?
04:35:00 07/02/2019
QubitCoin (Q2C)
Không hoạt động
Lịch sử giá QubitCoin (Q2C) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.001472 | $0.001535 | $0.001348 | $0.001522 | $135.19 | $378,911 |
| 2018-08-02 | $0.001522 | $0.001540 | $0.001500 | $0.001508 | $67.87 | $375,569 |
| 2018-08-03 | $0.001392 | $0.001432 | $0.001386 | $0.001408 | $14.08 | $350,696 |
| 2018-08-04 | $0.001410 | $0.001493 | $0.001258 | $0.001402 | $33.04 | $349,182 |
| 2018-08-05 | $0.001403 | $0.001418 | $0.001332 | $0.001338 | $3.86 | $333,255 |
| 2018-08-06 | $0.001340 | $0.001360 | $0.001168 | $0.001180 | $27.30 | $293,880 |
| 2018-08-07 | $0.001180 | $0.001851 | $0.001177 | $0.001209 | $398.09 | $301,187 |
| 2018-08-08 | $0.001211 | $0.001310 | $0.001049 | $0.001066 | $112.84 | $265,394 |
| 2018-08-09 | $0.001068 | $0.001389 | $0.001068 | $0.001375 | $67.27 | $342,369 |
| 2018-08-10 | $0.001373 | $0.001380 | $0.001092 | $0.001110 | $6.52 | $276,335 |
| 2018-08-11 | $0.001108 | $0.001423 | $0.001097 | $0.001318 | $17.33 | $328,160 |
| 2018-08-12 | $0.001314 | $0.001337 | $0.001245 | $0.001265 | $16.39 | $315,101 |
| 2018-08-13 | $0.001265 | $0.001274 | $0.001062 | $0.001066 | $41.84 | $265,478 |
| 2018-08-14 | $0.001065 | $0.001065 | $0.001008 | $0.001054 | $89.92 | $262,602 |
| 2018-08-15 | $0.001053 | $0.001122 | $0.001053 | $0.001068 | $147.59 | $266,064 |
| 2018-08-16 | $0.001067 | $0.001155 | $0.001060 | $0.001074 | $27.55 | $267,550 |
| 2018-08-17 | $0.001074 | $0.001118 | $0.001072 | $0.001118 | $22.91 | $278,415 |
| 2018-08-18 | $0.001120 | $0.001124 | $0.001076 | $0.001088 | $9.87 | $271,071 |
| 2018-08-19 | $0.001089 | $0.001110 | $0.001077 | $0.001104 | $6.72 | $275,078 |
| 2018-08-20 | $0.001103 | $0.001111 | $0.001066 | $0.001069 | $37.88 | $266,312 |
| 2018-08-21 | $0.001068 | $0.001105 | $0.001067 | $0.001102 | $0.9175 | $274,571 |
| 2018-08-22 | $0.001102 | $0.001159 | $0.001007 | $0.001019 | $3.36 | $253,728 |
| 2018-08-23 | $0.001019 | $0.001032 | $0.001017 | $0.001031 | $3.40 | $256,741 |
| 2018-08-26 | $0.001082 | $0.001084 | $0.001055 | $0.001076 | $138.39 | $267,930 |
| 2018-08-27 | $0.001075 | $0.001083 | $0.001067 | $0.001079 | $3.57 | $268,865 |
| 2018-08-28 | $0.001129 | $0.001140 | $0.001124 | $0.001134 | $21.04 | $282,418 |
| 2018-08-29 | $0.001135 | $0.001140 | $0.001122 | $0.001127 | $16.92 | $280,653 |
| 2018-08-30 | $0.001127 | $0.001131 | $0.001091 | $0.001118 | $3.79 | $278,533 |
| 2018-08-31 | $0.001119 | $0.001269 | $0.001106 | $0.001128 | $18.36 | $280,982 |