QubitCoin Q2C
Xếp hạng #?
04:35:00 07/02/2019
QubitCoin (Q2C)
Không hoạt động
Lịch sử giá QubitCoin (Q2C) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.001788 | $0.001799 | $0.001760 | $0.001777 | $13.94 | $442,319 |
| 2018-07-02 | $0.001777 | $0.001861 | $0.001759 | $0.001850 | $331.38 | $460,514 |
| 2018-07-03 | $0.001841 | $0.001912 | $0.001834 | $0.001886 | $16.01 | $469,457 |
| 2018-07-04 | $0.001885 | $0.001940 | $0.001805 | $0.001840 | $91.27 | $458,184 |
| 2018-07-05 | $0.001844 | $0.002130 | $0.001832 | $0.002026 | $369.01 | $504,448 |
| 2018-07-06 | $0.002026 | $0.002027 | $0.001759 | $0.001851 | $82.02 | $460,803 |
| 2018-07-07 | $0.001848 | $0.001901 | $0.001825 | $0.001895 | $11.77 | $471,662 |
| 2018-07-08 | $0.001892 | $0.001896 | $0.001808 | $0.001878 | $63.57 | $467,658 |
| 2018-07-09 | $0.001878 | $0.001883 | $0.001726 | $0.001733 | $49.68 | $431,583 |
| 2018-07-10 | $0.001732 | $0.001736 | $0.001579 | $0.001580 | $3.42 | $393,300 |
| 2018-07-11 | $0.001580 | $0.001725 | $0.001580 | $0.001598 | $47.70 | $397,814 |
| 2018-07-12 | $0.001597 | $0.001597 | $0.001347 | $0.001372 | $124.72 | $341,606 |
| 2018-07-13 | $0.001373 | $0.001501 | $0.001372 | $0.001501 | $3.40 | $373,728 |
| 2018-07-14 | $0.001497 | $0.001579 | $0.001488 | $0.001567 | $10.54 | $390,105 |
| 2018-07-15 | $0.001566 | $0.001600 | $0.001561 | $0.001589 | $15.63 | $395,678 |
| 2018-07-16 | $0.001591 | $0.001674 | $0.001587 | $0.001669 | $3.59 | $415,679 |
| 2018-07-17 | $0.001695 | $0.001851 | $0.001694 | $0.001759 | $20.21 | $437,915 |
| 2018-07-18 | $0.001758 | $0.001996 | $0.001758 | $0.001991 | $123.81 | $495,875 |
| 2018-07-19 | $0.001990 | $0.001993 | $0.001683 | $0.001867 | $13.07 | $464,798 |
| 2018-07-20 | $0.001868 | $0.001873 | $0.001843 | $0.001866 | $6.53 | $464,631 |
| 2018-07-21 | $0.001536 | $0.001561 | $0.001532 | $0.001555 | $312.23 | $387,201 |
| 2018-07-22 | $0.001555 | $0.001585 | $0.001548 | $0.001555 | $58.85 | $387,159 |
| 2018-07-23 | $0.001553 | $0.001625 | $0.001553 | $0.001617 | $61.19 | $402,520 |
| 2018-07-24 | $0.001551 | $0.001687 | $0.001550 | $0.001687 | $172.31 | $419,963 |
| 2018-07-25 | $0.001655 | $0.001938 | $0.001643 | $0.001880 | $41.37 | $468,145 |
| 2018-07-26 | $0.001879 | $0.001896 | $0.001718 | $0.001750 | $24.89 | $435,722 |
| 2018-07-27 | $0.001749 | $0.001808 | $0.001710 | $0.001712 | $6.23 | $426,413 |
| 2018-07-28 | $0.001716 | $0.001726 | $0.001618 | $0.001637 | $4.91 | $407,680 |
| 2018-07-29 | $0.001644 | $0.001655 | $0.001626 | $0.001643 | $38.67 | $409,102 |
| 2018-07-30 | $0.001644 | $0.001647 | $0.001496 | $0.001557 | $28.46 | $387,599 |
| 2018-07-31 | $0.001554 | $0.001554 | $0.001456 | $0.001471 | $5.61 | $366,197 |