Tiền ảo: 32,982 Sàn giao dịch: 771 Vốn hóa: $3,427,886,631,783 Khối lượng (24h): $149,449,828,012 Thị phần: BTC: 56.6%, ETH: 12.3%
QubitCoin Q2C
Xếp hạng #? 04:35:00 07/02/2019
QubitCoin (Q2C)
Không hoạt động

Lịch sử giá QubitCoin (Q2C) Tháng 06/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-06-01$0.002023$0.002336$0.001947$0.002331$184.01$580,015
2018-06-02$0.002330$0.002331$0.002093$0.002137$12.15$531,758
2018-06-03$0.002138$0.002163$0.002128$0.002157$13.66$536,820
2018-06-04$0.002081$0.002087$0.001942$0.002025$92.62$503,775
2018-06-05$0.002026$0.002249$0.001778$0.001983$398.85$493,356
2018-06-06$0.001982$0.001987$0.001875$0.001912$14.56$475,866
2018-06-07$0.001914$0.001937$0.001913$0.001919$24.64$477,551
2018-06-08$0.001921$0.002146$0.001890$0.001908$46.27$474,680
2018-06-09$0.001907$0.001921$0.001874$0.001874$3.98$466,324
2018-06-10$0.001876$0.002113$0.001667$0.001691$14.35$420,900
2018-06-11$0.001694$0.001976$0.001681$0.001792$24.98$445,867
2018-06-12$0.001791$0.001897$0.001496$0.001510$211.56$375,812
2018-06-13$0.001514$0.001817$0.001507$0.001644$54.11$409,062
2018-06-14$0.001643$0.001672$0.001577$0.001664$10.00$414,026
2018-06-15$0.001661$0.002697$0.001621$0.002063$1,845.70$513,302
2018-06-16$0.002055$0.002619$0.002003$0.002409$344.01$599,513
2018-06-17$0.002415$0.002497$0.002267$0.002275$99.98$566,133
2018-06-18$0.002267$0.002278$0.001928$0.002020$82.69$502,772
2018-06-19$0.002019$0.002365$0.001810$0.002363$789.75$588,057
2018-06-20$0.002364$0.002367$0.002014$0.002093$335.53$520,803
2018-06-21$0.002093$0.002102$0.002009$0.002017$114.00$501,919
2018-06-22$0.002014$0.002018$0.001783$0.001815$3.31$451,836
2018-06-23$0.001816$0.001871$0.001812$0.001850$18.32$460,533
2018-06-24$0.001850$0.001877$0.001733$0.001849$13.18$460,166
2018-06-25$0.001845$0.001895$0.001829$0.001874$100.13$466,565
2018-06-26$0.001874$0.001882$0.001702$0.001703$102.17$423,948
2018-06-27$0.001703$0.001718$0.001650$0.001656$11.32$412,103
2018-06-28$0.001656$0.001661$0.001575$0.001583$6.61$394,165
2018-06-29$0.001584$0.001702$0.001576$0.001673$4.18$416,466
2018-06-30$0.001675$0.001798$0.001659$0.001788$27.87$445,100
Lịch sử giá QubitCoin (Q2C) Tháng 06/2018 - GiaCoin.com
4.2 trên 801 đánh giá