QubitCoin Q2C
Xếp hạng #?
04:35:00 07/02/2019
QubitCoin (Q2C)
Không hoạt động
Lịch sử giá QubitCoin (Q2C) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.002587 | $0.003126 | $0.002403 | $0.002820 | $633.91 | $701,322 |
| 2018-05-02 | $0.002816 | $0.002856 | $0.002453 | $0.002581 | $46.22 | $641,947 |
| 2018-05-03 | $0.002581 | $0.003008 | $0.002572 | $0.002828 | $154.41 | $703,296 |
| 2018-05-04 | $0.002827 | $0.003501 | $0.002773 | $0.002812 | $286.96 | $699,393 |
| 2018-05-05 | $0.002811 | $0.003897 | $0.002806 | $0.003241 | $1,524.43 | $806,117 |
| 2018-05-06 | $0.003243 | $0.004007 | $0.003117 | $0.003458 | $386.71 | $860,143 |
| 2018-05-07 | $0.003461 | $0.003461 | $0.002947 | $0.003271 | $337.61 | $813,650 |
| 2018-05-08 | $0.003278 | $0.003309 | $0.002735 | $0.002764 | $81.51 | $687,427 |
| 2018-05-09 | $0.002760 | $0.003161 | $0.002728 | $0.002795 | $50.51 | $695,157 |
| 2018-05-10 | $0.002794 | $0.003278 | $0.002794 | $0.003159 | $171.13 | $785,842 |
| 2018-05-11 | $0.003163 | $0.003207 | $0.002778 | $0.002778 | $80.81 | $691,087 |
| 2018-05-12 | $0.002770 | $0.003022 | $0.002738 | $0.002795 | $138.12 | $695,283 |
| 2018-05-13 | $0.002794 | $0.002974 | $0.002762 | $0.002955 | $25.77 | $735,069 |
| 2018-05-14 | $0.002955 | $0.003088 | $0.002757 | $0.002867 | $102.23 | $713,258 |
| 2018-05-15 | $0.002863 | $0.002888 | $0.002604 | $0.002717 | $692.22 | $675,869 |
| 2018-05-16 | $0.002716 | $0.003153 | $0.002312 | $0.002336 | $320.95 | $581,098 |
| 2018-05-17 | $0.002338 | $0.002427 | $0.002247 | $0.002260 | $237.86 | $562,140 |
| 2018-05-18 | $0.002262 | $0.002678 | $0.002228 | $0.002390 | $333.32 | $594,435 |
| 2018-05-19 | $0.002389 | $0.002426 | $0.002217 | $0.002225 | $57.96 | $553,384 |
| 2018-05-20 | $0.002226 | $0.002643 | $0.002212 | $0.002640 | $219.45 | $656,779 |
| 2018-05-21 | $0.002643 | $0.002700 | $0.002418 | $0.002691 | $250.08 | $669,413 |
| 2018-05-22 | $0.002690 | $0.002693 | $0.002390 | $0.002404 | $215.66 | $597,923 |
| 2018-05-23 | $0.002401 | $0.002541 | $0.002241 | $0.002262 | $61.84 | $562,619 |
| 2018-05-24 | $0.002256 | $0.002351 | $0.002183 | $0.002265 | $46.10 | $563,373 |
| 2018-05-25 | $0.002269 | $0.002296 | $0.002208 | $0.002243 | $31.14 | $558,098 |
| 2018-05-26 | $0.002240 | $0.002287 | $0.002115 | $0.002126 | $65.71 | $528,976 |
| 2018-05-27 | $0.002127 | $0.002140 | $0.002098 | $0.002130 | $3.83 | $529,839 |
| 2018-05-28 | $0.002130 | $0.002149 | $0.001988 | $0.001994 | $42.20 | $496,051 |
| 2018-05-29 | $0.001993 | $0.002034 | $0.001921 | $0.002014 | $16.88 | $501,100 |
| 2018-05-30 | $0.002015 | $0.002039 | $0.001972 | $0.001994 | $4.10 | $496,032 |
| 2018-05-31 | $0.001993 | $0.002049 | $0.001984 | $0.002021 | $8.02 | $502,903 |