Tiền ảo: 32,989 Sàn giao dịch: 771 Vốn hóa: $3,414,283,112,995 Khối lượng (24h): $124,901,968,928 Thị phần: BTC: 57.0%, ETH: 12.2%
QubitCoin Q2C
Xếp hạng #? 04:35:00 07/02/2019
QubitCoin (Q2C)
Không hoạt động

Lịch sử giá QubitCoin (Q2C) Tháng 04/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-04-01$0.001871$0.002786$0.001808$0.001902$460.25$472,719
2018-04-02$0.001911$0.002342$0.001870$0.001902$121.78$472,783
2018-04-03$0.001903$0.002071$0.001825$0.001855$174.81$461,219
2018-04-04$0.001854$0.001921$0.001783$0.001833$48.21$455,667
2018-04-05$0.001834$0.001860$0.001724$0.001771$121.69$440,229
2018-04-06$0.001762$0.001780$0.001696$0.001719$8.12$427,459
2018-04-07$0.001722$0.002105$0.001719$0.001793$38.27$445,862
2018-04-08$0.001795$0.002119$0.001795$0.001964$36.80$488,227
2018-04-09$0.001967$0.002001$0.001787$0.001824$78.63$453,417
2018-04-10$0.001825$0.002030$0.001094$0.001570$2,209.77$390,224
2018-04-11$0.001571$0.001644$0.0009016$0.001323$4,389.59$328,921
2018-04-12$0.001320$0.001907$0.001248$0.001898$1,082.31$471,879
2018-04-13$0.001900$0.001946$0.001454$0.001888$388.02$469,417
2018-04-14$0.001888$0.001891$0.001339$0.001599$473.48$397,437
2018-04-15$0.001600$0.002072$0.001600$0.001920$609.15$477,425
2018-04-16$0.001919$0.001930$0.001596$0.001690$242.73$420,076
2018-04-17$0.001690$0.001864$0.001573$0.001578$446.44$392,290
2018-04-18$0.001579$0.002107$0.001576$0.001958$527.64$486,836
2018-04-19$0.001959$0.002063$0.001629$0.001818$192.21$452,024
2018-04-20$0.001819$0.002223$0.001818$0.002121$182.68$527,465
2018-04-21$0.002122$0.002153$0.001819$0.001964$194.77$488,408
2018-04-22$0.001964$0.002144$0.001937$0.002024$61.68$503,218
2018-04-23$0.002020$0.002141$0.002018$0.002140$191.62$532,171
2018-04-24$0.002142$0.002617$0.002141$0.002441$522.72$607,009
2018-04-25$0.002425$0.003104$0.002199$0.002373$1,395.36$590,169
2018-04-26$0.002393$0.003548$0.002365$0.002785$2,289.21$692,617
2018-04-27$0.002789$0.003186$0.002237$0.002237$1,680.27$556,180
2018-04-28$0.002229$0.002640$0.002223$0.002618$391.83$650,977
2018-04-29$0.002617$0.002918$0.002484$0.002915$563.43$725,018
2018-04-30$0.002914$0.002926$0.002470$0.002585$483.61$642,895
Lịch sử giá QubitCoin (Q2C) Tháng 04/2018 - GiaCoin.com
4.2 trên 801 đánh giá