Qube QUBE
Xếp hạng #?
17:16:04 15/02/2021
Qube (QUBE)
Không theo dõi
Lịch sử giá Qube (QUBE) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.00005561 | $0.00005647 | $0.00005478 | $0.00005565 | $0 | $0 |
| 2021-01-02 | $0.00005565 | $0.00006131 | $0.00005496 | $0.00005986 | $12.12 | $0 |
| 2021-01-03 | $0.00005990 | $0.00008053 | $0.00005972 | $0.00007778 | $3.90 | $0 |
| 2021-01-04 | $0.00007804 | $0.00008683 | $0.00006234 | $0.00007035 | $0 | $0 |
| 2021-01-05 | $0.00007038 | $0.00008963 | $0.00006684 | $0.00008798 | $7.93 | $0 |
| 2021-01-06 | $0.00008800 | $0.00009274 | $0.00007605 | $0.00008157 | $0 | $0 |
| 2021-01-07 | $0.00008146 | $0.00008747 | $0.00007961 | $0.00008441 | $0 | $0 |
| 2021-01-08 | $0.00008446 | $0.00008855 | $0.00007620 | $0.00008574 | $0 | $0 |
| 2021-01-09 | $0.00008569 | $0.00008880 | $0.00008241 | $0.00008748 | $0 | $0 |
| 2021-01-10 | $0.00008747 | $0.0001059 | $0.00008544 | $0.0001010 | $2.36 | $0 |
| 2021-01-11 | $0.0001010 | $0.0001010 | $0.00006474 | $0.00007617 | $31.84 | $0 |
| 2021-01-12 | $0.00007631 | $0.00008045 | $0.00006626 | $0.00006696 | $0 | $0 |
| 2021-01-13 | $0.00006705 | $0.00007940 | $0.00006414 | $0.00007913 | $4.12 | $0 |
| 2021-01-14 | $0.00007915 | $0.00008337 | $0.00007225 | $0.00008183 | $82.63 | $0 |
| 2021-01-15 | $0.00008183 | $0.00008334 | $0 | $0 | $0 | $0 |
| 2021-01-16 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-01-17 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-01-18 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-01-19 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-01-20 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-01-21 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-01-22 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-01-23 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-01-24 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-01-25 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-01-26 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-01-27 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-01-28 | $0 | $0.0001181 | $0 | $0.00006872 | $563.46 | $0 |
| 2021-01-29 | $0.00006867 | $0.00007386 | $0.00006667 | $0.00007122 | $585.45 | $0 |
| 2021-01-30 | $0.00007122 | $0.00007223 | $0.00001105 | $0.00001131 | $27.70 | $0 |
| 2021-01-31 | $0.00001130 | $0.00001131 | $0.00001064 | $0.00001092 | $26.75 | $0 |