Qube QUBE
Xếp hạng #?
17:16:04 15/02/2021
Qube (QUBE)
Không theo dõi
Lịch sử giá Qube (QUBE) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.00004252 | $0.00004367 | $0.00003965 | $0.00004066 | $0 | $0 |
| 2020-12-02 | $0.00004065 | $0.00004177 | $0.00003997 | $0.00004144 | $0 | $0 |
| 2020-12-03 | $0.00004144 | $0.00004285 | $0.00004079 | $0.00004250 | $0 | $0 |
| 2020-12-04 | $0.00004250 | $0.00004265 | $0.00003969 | $0.00003973 | $0 | $0 |
| 2020-12-05 | $0.00003969 | $0.00004131 | $0.00003932 | $0.00004131 | $0 | $0 |
| 2020-12-06 | $0.00004132 | $0.00004193 | $0.00004056 | $0.00004169 | $0 | $0 |
| 2020-12-07 | $0.00004170 | $0.00004179 | $0.00004064 | $0.00004111 | $0 | $0 |
| 2020-12-08 | $0.00004111 | $0.00004130 | $0.00003859 | $0.00003873 | $0 | $0 |
| 2020-12-09 | $0.00003873 | $0.00004000 | $0.00003745 | $0.00003980 | $0 | $0 |
| 2020-12-10 | $0.00003981 | $0.00003986 | $0.00003826 | $0.00003894 | $0 | $0 |
| 2020-12-11 | $0.00003894 | $0.00003898 | $0.00003747 | $0.00003812 | $0 | $0 |
| 2020-12-12 | $0.00003813 | $0.00004001 | $0.00003809 | $0.00003972 | $0 | $0 |
| 2020-12-13 | $0.00003971 | $0.00004128 | $0.00003949 | $0.00004097 | $0 | $0 |
| 2020-12-14 | $0.00004097 | $0.00004711 | $0.00004053 | $0.00004688 | $1.39 | $0 |
| 2020-12-15 | $0.00004688 | $0.00004770 | $0.00003467 | $0.00003523 | $0 | $0 |
| 2020-12-16 | $0.00003522 | $0.00003834 | $0.00003487 | $0.00003824 | $0 | $0 |
| 2020-12-17 | $0.00003823 | $0.00004110 | $0.00003823 | $0.00003941 | $0 | $0 |
| 2020-12-18 | $0.00003940 | $0.00004039 | $0.00003880 | $0.00004006 | $0 | $0 |
| 2020-12-19 | $0.00004007 | $0.00004120 | $0.00003961 | $0.00004069 | $0 | $0 |
| 2020-12-20 | $0.00004069 | $0.00004079 | $0.00003894 | $0.00003965 | $0 | $0 |
| 2020-12-21 | $0.00003961 | $0.00004031 | $0.00003735 | $0.00003812 | $0 | $0 |
| 2020-12-22 | $0.00003808 | $0.00003967 | $0.00003704 | $0.00003965 | $0 | $0 |
| 2020-12-23 | $0.00003966 | $0.00003988 | $0.00003623 | $0.00003731 | $0 | $0 |
| 2020-12-24 | $0.00003729 | $0.00003881 | $0.00003648 | $0.00003871 | $0 | $0 |
| 2020-12-25 | $0.00003870 | $0.00004005 | $0.00003831 | $0.00003986 | $0 | $0 |
| 2020-12-26 | $0.00003986 | $0.00004204 | $0.00003951 | $0.00004130 | $0 | $0 |
| 2020-12-27 | $0.00004130 | $0.00004486 | $0.00004128 | $0.00004315 | $0 | $0 |
| 2020-12-28 | $0.00004308 | $0.00004612 | $0.00004307 | $0.00004547 | $0 | $0 |
| 2020-12-29 | $0.00004547 | $0.00004575 | $0.00004328 | $0.00004569 | $0 | $0 |
| 2020-12-30 | $0.00004568 | $0.00006034 | $0.00004537 | $0.00006013 | $0.8495 | $0 |
| 2020-12-31 | $0.00006013 | $0.00006034 | $0.00005462 | $0.00005563 | $16.18 | $0 |