Qube QUBE
Xếp hạng #?
17:16:04 15/02/2021
Qube (QUBE)
Không theo dõi
Lịch sử giá Qube (QUBE) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.00002373 | $0.00002419 | $0.00002358 | $0.00002404 | $0 | $0 |
| 2020-11-02 | $0.00002410 | $0.00002441 | $0.00002319 | $0.00002346 | $0 | $0 |
| 2020-11-03 | $0.00002346 | $0.00002397 | $0.00002286 | $0.00002385 | $0 | $0 |
| 2020-11-04 | $0.00002387 | $0.00002484 | $0.00002327 | $0.00002457 | $0 | $0 |
| 2020-11-05 | $0.00002457 | $0.00002611 | $0.00002452 | $0.00002591 | $0 | $0 |
| 2020-11-06 | $0.00002591 | $0.00002763 | $0.00002578 | $0.00002751 | $0 | $0 |
| 2020-11-07 | $0.00002753 | $0.00002806 | $0.00002579 | $0.00002635 | $0 | $0 |
| 2020-11-08 | $0.00002633 | $0.00002769 | $0.00002618 | $0.00002744 | $0 | $0 |
| 2020-11-09 | $0.00002743 | $0.00002777 | $0.00002633 | $0.00002697 | $0 | $0 |
| 2020-11-10 | $0.00002697 | $0.00002741 | $0.00002673 | $0.00002716 | $0 | $0 |
| 2020-11-11 | $0.00002716 | $0.00002847 | $0.00002716 | $0.00002793 | $0 | $0 |
| 2020-11-12 | $0.00002794 | $0.00004618 | $0.00002752 | $0.00004610 | $5.25 | $0 |
| 2020-11-13 | $0.00004610 | $0.00004752 | $0.00003340 | $0.00003352 | $0 | $0 |
| 2020-11-14 | $0.00003352 | $0.00003355 | $0.00003210 | $0.00003265 | $0 | $0 |
| 2020-11-15 | $0.00003265 | $0.00003270 | $0.00003149 | $0.00003196 | $0 | $0 |
| 2020-11-16 | $0.00003195 | $0.00003328 | $0.00003181 | $0.00003303 | $0 | $0 |
| 2020-11-17 | $0.00003323 | $0.00003473 | $0.00003298 | $0.00003462 | $0 | $0 |
| 2020-11-18 | $0.00003460 | $0.00003562 | $0.00003370 | $0.00003466 | $0 | $0 |
| 2020-11-19 | $0.00003466 | $0.00003481 | $0.00003371 | $0.00003427 | $0 | $0 |
| 2020-11-20 | $0.00003427 | $0.00003686 | $0.00003425 | $0.00003666 | $0 | $0 |
| 2020-11-21 | $0.00003666 | $0.00003872 | $0.00003630 | $0.00003866 | $0 | $0 |
| 2020-11-22 | $0.00003866 | $0.00004013 | $0.00003633 | $0.00003893 | $0 | $0 |
| 2020-11-23 | $0.00003893 | $0.00004155 | $0.00003836 | $0.00004139 | $0 | $0 |
| 2020-11-24 | $0.00004145 | $0.00004219 | $0.00004080 | $0.00004166 | $0 | $0 |
| 2020-11-25 | $0.00004166 | $0.00004173 | $0.00003913 | $0.00003978 | $0 | $0 |
| 2020-11-26 | $0.00003977 | $0.00004010 | $0.00003411 | $0.00003621 | $0 | $0 |
| 2020-11-27 | $0.00003623 | $0.00003700 | $0.00003478 | $0.00003614 | $0 | $0 |
| 2020-11-28 | $0.00003614 | $0.00003811 | $0.00003556 | $0.00003755 | $0 | $0 |
| 2020-11-29 | $0.00003754 | $0.00003975 | $0.00003713 | $0.00003970 | $0 | $0 |
| 2020-11-30 | $0.00003969 | $0.00004258 | $0.00003960 | $0.00004251 | $0 | $0 |