Qube QUBE
Xếp hạng #?
17:16:04 15/02/2021
Qube (QUBE)
Không theo dõi
Lịch sử giá Qube (QUBE) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.0001001 | $0.0001661 | $0.00009308 | $0.00009440 | $11.04 | $0 |
| 2020-10-02 | $0.00009440 | $0.00009567 | $0.00002398 | $0.00009567 | $0 | $0 |
| 2020-10-03 | $0.00009567 | $0.00009567 | $0.00002763 | $0.00002772 | $1.66 | $0 |
| 2020-10-04 | $0.00002772 | $0.00009858 | $0.00002761 | $0.00009838 | $0 | $0 |
| 2020-10-05 | $0.00009839 | $0.00009943 | $0.00009800 | $0.00009942 | $0 | $0 |
| 2020-10-06 | $0.00009943 | $0.00009949 | $0.00009670 | $0.00009741 | $0 | $0 |
| 2020-10-07 | $0.00009741 | $0.00009806 | $0.00009683 | $0.00009796 | $0 | $0 |
| 2020-10-08 | $0.00009796 | $0.0001006 | $0.00009687 | $0.0001003 | $0 | $0 |
| 2020-10-09 | $0.0001003 | $0.0001024 | $0.00009962 | $0.0001020 | $0 | $0 |
| 2020-10-10 | $0.0001020 | $0.0001055 | $0.0001020 | $0.0001041 | $0 | $0 |
| 2020-10-11 | $0.0001041 | $0.0001053 | $0.0001040 | $0.0001049 | $0 | $0 |
| 2020-10-12 | $0.0001049 | $0.0001082 | $0.0001035 | $0.0001068 | $0 | $0 |
| 2020-10-13 | $0.0001068 | $0.0001068 | $0.0001045 | $0.0001055 | $0 | $0 |
| 2020-10-14 | $0.0001055 | $0.0001061 | $0.00002654 | $0.00003036 | $22.77 | $0 |
| 2020-10-15 | $0.00003036 | $0.0001066 | $0.00002971 | $0.0001059 | $0 | $0 |
| 2020-10-16 | $0.0001059 | $0.0001064 | $0.0001032 | $0.0001041 | $0 | $0 |
| 2020-10-17 | $0.0001041 | $0.0001047 | $0.0001037 | $0.0001045 | $0 | $0 |
| 2020-10-18 | $0.0001045 | $0.0001059 | $0.0001044 | $0.0001059 | $0 | $0 |
| 2020-10-19 | $0.0001059 | $0.0001085 | $0.0001051 | $0.0001080 | $0 | $0 |
| 2020-10-20 | $0.0001080 | $0.0001680 | $0.0001075 | $0.0001668 | $14.54 | $0 |
| 2020-10-21 | $0.0001668 | $0.0001719 | $0.00001458 | $0.00001539 | $8.25 | $0 |
| 2020-10-22 | $0.00001539 | $0.00002470 | $0.00001526 | $0.00002433 | $0 | $0 |
| 2020-10-23 | $0.00002433 | $0.00002456 | $0.00002377 | $0.00002415 | $0 | $0 |
| 2020-10-24 | $0.00002415 | $0.00002455 | $0.00002405 | $0.00002437 | $0 | $0 |
| 2020-10-25 | $0.00002436 | $0.00002467 | $0.00002398 | $0.00002406 | $0 | $0 |
| 2020-10-26 | $0.00002407 | $0.00002433 | $0.00002305 | $0.00002360 | $0 | $0 |
| 2020-10-27 | $0.00002360 | $0.00002462 | $0.00002348 | $0.00002434 | $0 | $0 |
| 2020-10-28 | $0.00002435 | $0.00002462 | $0.00002303 | $0.00002351 | $0 | $0 |
| 2020-10-29 | $0.00002351 | $0.00002387 | $0.00002304 | $0.00002354 | $0 | $0 |
| 2020-10-30 | $0.00002353 | $0.00002384 | $0.00002291 | $0.00002348 | $0 | $0 |
| 2020-10-31 | $0.00002344 | $0.00002414 | $0.00002334 | $0.00002373 | $0 | $0 |